2021-11-01T23:26:02.080Z|I-OCEAN7-304-1214551|  24.68  14.150  39.908  32.978 1501.9857     0.0    0.00 13:26:10.65M
2021-11-01T23:26:07.135Z|I-OCEAN7-304-1214551|  24.68  14.150  39.881  32.954 1501.9579     0.0    0.00 13:26:15.70M
2021-11-01T23:26:12.191Z|I-OCEAN7-304-1214551|  24.68  14.150  39.874  32.947 1501.9498     0.0    0.00 13:26:20.76M
2021-11-01T23:26:17.246Z|I-OCEAN7-304-1214551|  24.66  14.150  39.845  32.920 1501.9172     0.0    0.00 13:26:25.81M
2021-11-01T23:26:22.301Z|I-OCEAN7-304-1214551|  24.71  14.150  39.844  32.919 1501.9178     0.0    0.00 13:26:30.86M
2021-11-01T23:26:27.356Z|I-OCEAN7-304-1214551|  24.75  14.150  39.830  32.906 1501.9033     0.0    0.00 13:26:35.92M
2021-11-01T23:26:32.406Z|I-OCEAN7-304-1214551|  24.71  14.150  39.828  32.905 1501.9001     0.0    0.00 13:26:40.97M
2021-11-01T23:26:37.462Z|I-OCEAN7-304-1214551|  24.79  14.150  39.826  32.903 1501.8994     0.0    0.00 13:26:46.04M
2021-11-01T23:26:42.517Z|I-OCEAN7-304-1214551|  24.74  14.150  39.824  32.901 1501.8964     0.0    0.00 13:26:51.10M
2021-11-01T23:26:47.567Z|I-OCEAN7-304-1214551|  24.74  14.150  39.822  32.899 1501.8936     0.0    0.00 13:26:56.15M
2021-11-01T23:26:52.622Z|I-OCEAN7-304-1214551|  24.72  14.150  39.819  32.897 1501.8905     0.0    0.00 13:27:01.20M
2021-11-01T23:26:57.683Z|I-OCEAN7-304-1214551|  24.72  14.150  39.816  32.894 1501.8873     0.0    0.00 13:27:06.26M