2021-11-01T23:24:00.770Z|I-OCEAN7-304-1214551|  24.68  14.149  39.815  32.894 1501.8848     0.0    0.00 13:24:09.34M
2021-11-01T23:24:05.825Z|I-OCEAN7-304-1214551|  24.69  14.149  39.802  32.882 1501.8708     0.0    0.00 13:24:14.39M
2021-11-01T23:24:10.875Z|I-OCEAN7-304-1214551|  24.72  14.149  39.804  32.883 1501.8727     0.0    0.00 13:24:19.45M
2021-11-01T23:24:15.935Z|I-OCEAN7-304-1214551|  24.75  14.149  39.805  32.884 1501.8739     0.0    0.00 13:24:24.50M
2021-11-01T23:24:20.991Z|I-OCEAN7-304-1214551|  24.77  14.149  39.805  32.884 1501.8745     0.0    0.00 13:24:29.56M
2021-11-01T23:24:26.046Z|I-OCEAN7-304-1214551|  24.72  14.149  39.805  32.884 1501.8734     0.0    0.00 13:24:34.61M
2021-11-01T23:24:31.096Z|I-OCEAN7-304-1214551|  24.73  14.149  39.805  32.884 1501.8738     0.0    0.00 13:24:39.66M
2021-11-01T23:24:36.151Z|I-OCEAN7-304-1214551|  24.73  14.149  39.794  32.874 1501.8621     0.0    0.00 13:24:44.72M
2021-11-01T23:24:41.207Z|I-OCEAN7-304-1214551|  24.75  14.149  39.792  32.872 1501.8607     0.0    0.00 13:24:49.77M
2021-11-01T23:24:46.265Z|I-OCEAN7-304-1214551|  24.75  14.149  40.023  33.085 1502.1100     0.0    0.00 13:24:54.82M
2021-11-01T23:24:51.317Z|I-OCEAN7-304-1214551|  24.75  14.149  40.129  33.183 1502.2240     0.0    0.00 13:24:59.88M
2021-11-01T23:24:56.372Z|I-OCEAN7-304-1214551|  24.75  14.149  40.175  33.225 1502.2737     0.0    0.00 13:25:04.93M