2021-11-01T23:22:04.520Z|I-OCEAN7-304-1214551|  24.70  14.149  39.988  33.054 1502.0699     0.0    0.00 13:22:13.09M
2021-11-01T23:22:09.575Z|I-OCEAN7-304-1214551|  24.75  14.148  39.954  33.022 1502.0334     0.0    0.00 13:22:18.14M
2021-11-01T23:22:14.630Z|I-OCEAN7-304-1214551|  24.70  14.148  39.922  32.993 1501.9980     0.0    0.00 13:22:23.20M
2021-11-01T23:22:19.680Z|I-OCEAN7-304-1214551|  24.70  14.148  39.901  32.974 1501.9738     0.0    0.00 13:22:28.25M
2021-11-01T23:22:24.735Z|I-OCEAN7-304-1214551|  24.72  14.147  39.926  32.997 1502.0002     0.0    0.00 13:22:33.30M
2021-11-01T23:22:29.791Z|I-OCEAN7-304-1214551|  24.76  14.147  39.926  32.997 1502.0009     0.0    0.00 13:22:38.36M
2021-11-01T23:22:34.846Z|I-OCEAN7-304-1214551|  24.77  14.147  39.921  32.993 1501.9954     0.0    0.00 13:22:43.41M
2021-11-01T23:22:39.901Z|I-OCEAN7-304-1214551|  24.76  14.147  39.886  32.960 1501.9574     0.0    0.00 13:22:48.46M
2021-11-01T23:22:44.951Z|I-OCEAN7-304-1214551|  24.73  14.147  39.864  32.940 1501.9333     0.0    0.00 13:22:53.52M
2021-11-01T23:22:50.007Z|I-OCEAN7-304-1214551|  24.73  14.148  39.863  32.939 1501.9331     0.0    0.00 13:22:58.57M
2021-11-01T23:22:55.062Z|I-OCEAN7-304-1214551|  24.65  14.148  39.863  32.939 1501.9314     0.0    0.00 13:23:03.62M