2021-11-01T23:18:01.903Z|I-OCEAN7-304-1214551|  24.64  14.149  39.706  32.793 1501.7643     0.0    0.00 13:18:10.45M
2021-11-01T23:18:06.953Z|I-OCEAN7-304-1214551|  24.60  14.148  39.705  32.793 1501.7620     0.0    0.00 13:18:15.51M
2021-11-01T23:18:12.009Z|I-OCEAN7-304-1214551|  24.70  14.148  39.673  32.763 1501.7278     0.0    0.00 13:18:20.56M
2021-11-01T23:18:17.064Z|I-OCEAN7-304-1214551|  24.74  14.148  39.960  33.028 1502.0387     0.0    0.00 13:18:25.61M
2021-11-01T23:18:22.119Z|I-OCEAN7-304-1214551|  24.70  14.148  40.083  33.142 1502.1708     0.0    0.00 13:18:30.67M
2021-11-01T23:18:27.169Z|I-OCEAN7-304-1214551|  24.65  14.148  40.176  33.228 1502.2709     0.0    0.00 13:18:35.72M
2021-11-01T23:18:32.225Z|I-OCEAN7-304-1214551|  24.65  14.148  40.219  33.267 1502.3176     0.0    0.00 13:18:40.77M
2021-11-01T23:18:37.280Z|I-OCEAN7-304-1214551|  24.65  14.148  40.220  33.268 1502.3180     0.0    0.00 13:18:45.83M
2021-11-01T23:18:42.335Z|I-OCEAN7-304-1214551|  24.66  14.148  40.220  33.267 1502.3191     0.0    0.00 13:18:50.88M
2021-11-01T23:18:47.390Z|I-OCEAN7-304-1214551|  24.66  14.149  40.211  33.259 1502.3099     0.0    0.00 13:18:55.94M
2021-11-01T23:18:52.441Z|I-OCEAN7-304-1214551|  24.69  14.149  40.210  33.258 1502.3099     0.0    0.00 13:19:01.01M
2021-11-01T23:18:57.501Z|I-OCEAN7-304-1214551|  24.69  14.149  40.209  33.257 1502.3085     0.0    0.00 13:19:06.06M