2021-11-01T23:09:01.063Z|I-OCEAN7-304-1214551|  24.59  14.147  39.661  32.754 1501.7106     0.0    0.00 13:09:09.59M
2021-11-01T23:09:06.119Z|I-OCEAN7-304-1214551|  24.51  14.147  39.659  32.752 1501.7065     0.0    0.00 13:09:14.65M
2021-11-01T23:09:11.174Z|I-OCEAN7-304-1214551|  24.51  14.147  39.657  32.750 1501.7052     0.0    0.00 13:09:19.70M
2021-11-01T23:09:16.229Z|I-OCEAN7-304-1214551|  24.50  14.147  39.657  32.750 1501.7046     0.0    0.00 13:09:24.75M
2021-11-01T23:09:21.284Z|I-OCEAN7-304-1214551|  24.55  14.147  39.658  32.751 1501.7076     0.0    0.00 13:09:29.81M
2021-11-01T23:09:26.334Z|I-OCEAN7-304-1214551|  24.47  14.147  39.659  32.752 1501.7074     0.0    0.00 13:09:34.86M
2021-11-01T23:09:31.390Z|I-OCEAN7-304-1214551|  24.48  14.147  39.660  32.752 1501.7080     0.0    0.00 13:09:39.92M
2021-11-01T23:09:36.450Z|I-OCEAN7-304-1214551|  24.58  14.147  39.660  32.753 1501.7097     0.0    0.00 13:09:44.97M
2021-11-01T23:09:41.500Z|I-OCEAN7-304-1214551|  24.50  14.147  39.649  32.743 1501.6962     0.0    0.00 13:09:50.04M
2021-11-01T23:09:46.555Z|I-OCEAN7-304-1214551|  24.56  14.146  39.647  32.741 1501.6943     0.0    0.00 13:09:55.10M
2021-11-01T23:09:51.611Z|I-OCEAN7-304-1214551|  24.57  14.147  39.644  32.738 1501.6919     0.0    0.00 13:10:00.15M
2021-11-01T23:09:56.666Z|I-OCEAN7-304-1214551|  24.52  14.147  39.641  32.735 1501.6879     0.0    0.00 13:10:05.20M