2021-11-01T23:07:04.808Z|I-OCEAN7-304-1214551|  24.46  14.148  39.755  32.840 1501.8135     0.0    0.00 13:07:13.34M
2021-11-01T23:07:09.863Z|I-OCEAN7-304-1214551|  24.51  14.148  39.914  32.985 1501.9861     0.0    0.00 13:07:18.39M
2021-11-01T23:07:14.918Z|I-OCEAN7-304-1214551|  24.59  14.148  39.970  33.037 1502.0480     0.0    0.00 13:07:23.45M
2021-11-01T23:07:19.974Z|I-OCEAN7-304-1214551|  24.53  14.148  39.964  33.032 1502.0413     0.0    0.00 13:07:28.50M
2021-11-01T23:07:25.029Z|I-OCEAN7-304-1214551|  24.53  14.148  39.918  32.989 1501.9908     0.0    0.00 13:07:33.56M
2021-11-01T23:07:30.084Z|I-OCEAN7-304-1214551|  24.50  14.148  39.872  32.946 1501.9397     0.0    0.00 13:07:38.61M
2021-11-01T23:07:35.134Z|I-OCEAN7-304-1214551|  24.49  14.148  39.851  32.927 1501.9166     0.0    0.00 13:07:43.66M
2021-11-01T23:07:40.195Z|I-OCEAN7-304-1214551|  24.54  14.148  39.841  32.918 1501.9066     0.0    0.00 13:07:48.71M
2021-11-01T23:07:45.250Z|I-OCEAN7-304-1214551|  24.54  14.148  39.823  32.902 1501.8870     0.0    0.00 13:07:53.77M
2021-11-01T23:07:50.300Z|I-OCEAN7-304-1214551|  24.53  14.148  39.787  32.868 1501.8475     0.0    0.00 13:07:58.82M
2021-11-01T23:07:55.355Z|I-OCEAN7-304-1214551|  24.53  14.148  39.763  32.847 1501.8221     0.0    0.00 13:08:03.88M