2021-11-01T23:05:03.497Z|I-OCEAN7-304-1214551| 24.47 14.150 39.685 32.773 1501.7413 0.0 0.00 13:05:12.03M 2021-11-01T23:05:08.553Z|I-OCEAN7-304-1214551| 24.47 14.150 39.682 32.770 1501.7378 0.0 0.00 13:05:17.09M 2021-11-01T23:05:13.613Z|I-OCEAN7-304-1214551| 24.47 14.150 39.678 32.767 1501.7341 0.0 0.00 13:05:22.14M 2021-11-01T23:05:18.668Z|I-OCEAN7-304-1214551| 24.55 14.150 39.670 32.759 1501.7261 0.0 0.00 13:05:27.20M 2021-11-01T23:05:23.718Z|I-OCEAN7-304-1214551| 24.38 14.150 39.740 32.825 1501.7993 0.0 0.00 13:05:32.25M 2021-11-01T23:05:28.773Z|I-OCEAN7-304-1214551| 24.47 14.149 39.741 32.825 1501.8008 0.0 0.00 13:05:37.30M 2021-11-01T23:05:33.829Z|I-OCEAN7-304-1214551| 24.45 14.149 39.741 32.825 1501.8008 0.0 0.00 13:05:42.35M 2021-11-01T23:05:38.884Z|I-OCEAN7-304-1214551| 24.49 14.149 39.733 32.818 1501.7926 0.0 0.00 13:05:47.41M 2021-11-01T23:05:43.939Z|I-OCEAN7-304-1214551| 24.49 14.149 39.717 32.803 1501.7747 0.0 0.00 13:05:52.46M 2021-11-01T23:05:48.994Z|I-OCEAN7-304-1214551| 24.49 14.149 39.703 32.791 1501.7594 0.0 0.00 13:05:57.52M 2021-11-01T23:05:54.045Z|I-OCEAN7-304-1214551| 24.45 14.149 39.734 32.820 1501.7916 0.0 0.00 13:06:02.57M 2021-11-01T23:05:59.100Z|I-OCEAN7-304-1214551| 24.46 14.149 39.735 32.820 1501.7921 0.0 0.00 13:06:07.62M