2021-11-01T23:03:02.192Z|I-OCEAN7-304-1214551| 24.47 14.150 39.732 32.816 1501.7927 0.0 0.00 13:03:10.73M 2021-11-01T23:03:07.247Z|I-OCEAN7-304-1214551| 24.47 14.150 39.846 32.921 1501.9165 0.0 0.00 13:03:15.76M 2021-11-01T23:03:12.302Z|I-OCEAN7-304-1214551| 24.37 14.150 39.857 32.931 1501.9266 0.0 0.00 13:03:20.81M 2021-11-01T23:03:17.357Z|I-OCEAN7-304-1214551| 24.37 14.150 39.840 32.916 1501.9086 0.0 0.00 13:03:25.87M 2021-11-01T23:03:22.413Z|I-OCEAN7-304-1214551| 24.42 14.150 39.818 32.895 1501.8856 0.0 0.00 13:03:30.92M 2021-11-01T23:03:27.468Z|I-OCEAN7-304-1214551| 24.50 14.150 39.795 32.874 1501.8622 0.0 0.00 13:03:35.97M 2021-11-01T23:03:32.518Z|I-OCEAN7-304-1214551| 24.50 14.150 39.765 32.846 1501.8296 0.0 0.00 13:03:41.05M 2021-11-01T23:03:37.573Z|I-OCEAN7-304-1214551| 24.50 14.150 39.743 32.826 1501.8062 0.0 0.00 13:03:46.10M 2021-11-01T23:03:42.628Z|I-OCEAN7-304-1214551| 24.42 14.151 39.735 32.818 1501.7961 0.0 0.00 13:03:51.16M 2021-11-01T23:03:47.684Z|I-OCEAN7-304-1214551| 24.52 14.151 39.750 32.832 1501.8149 0.0 0.00 13:03:56.21M 2021-11-01T23:03:52.739Z|I-OCEAN7-304-1214551| 24.56 14.151 39.743 32.825 1501.8083 0.0 0.00 13:04:01.26M 2021-11-01T23:03:57.794Z|I-OCEAN7-304-1214551| 24.55 14.151 39.730 32.814 1501.7948 0.0 0.00 13:04:06.32M