2021-11-01T22:58:03.978Z|I-OCEAN7-304-1214551|  24.40  14.147  39.620  32.716 1501.6638     0.0    0.00 12:58:12.48M
2021-11-01T22:58:09.028Z|I-OCEAN7-304-1214551|  24.42  14.147  39.619  32.715 1501.6628     0.0    0.00 12:58:17.54M
2021-11-01T22:58:14.083Z|I-OCEAN7-304-1214551|  24.42  14.147  39.618  32.714 1501.6625     0.0    0.00 12:58:22.59M
2021-11-01T22:58:19.139Z|I-OCEAN7-304-1214551|  24.32  14.147  39.617  32.713 1501.6599     0.0    0.00 12:58:27.64M
2021-11-01T22:58:24.194Z|I-OCEAN7-304-1214551|  24.32  14.148  39.617  32.712 1501.6606     0.0    0.00 12:58:32.69M
2021-11-01T22:58:29.249Z|I-OCEAN7-304-1214551|  24.32  14.148  39.617  32.712 1501.6609     0.0    0.00 12:58:37.75M
2021-11-01T22:58:34.299Z|I-OCEAN7-304-1214551|  24.32  14.148  39.618  32.713 1501.6633     0.0    0.00 12:58:42.80M
2021-11-01T22:58:39.354Z|I-OCEAN7-304-1214551|  24.38  14.149  39.620  32.714 1501.6667     0.0    0.00 12:58:47.86M
2021-11-01T22:58:44.415Z|I-OCEAN7-304-1214551|  24.44  14.149  39.624  32.718 1501.6727     0.0    0.00 12:58:52.91M
2021-11-01T22:58:49.465Z|I-OCEAN7-304-1214551|  24.52  14.149  39.624  32.718 1501.6737     0.0    0.00 12:58:57.97M
2021-11-01T22:58:54.515Z|I-OCEAN7-304-1214551|  24.46  14.148  39.624  32.718 1501.6721     0.0    0.00 12:59:03.04M
2021-11-01T22:58:59.575Z|I-OCEAN7-304-1214551|  24.46  14.148  39.623  32.717 1501.6709     0.0    0.00 12:59:08.09M