2021-11-01T22:54:01.357Z|I-OCEAN7-304-1214551| 24.40 14.148 39.634 32.728 1501.6810 0.0 0.00 12:54:09.85M 2021-11-01T22:54:06.407Z|I-OCEAN7-304-1214551| 24.34 14.148 39.633 32.727 1501.6798 0.0 0.00 12:54:14.90M 2021-11-01T22:54:11.467Z|I-OCEAN7-304-1214551| 24.34 14.148 39.632 32.726 1501.6782 0.0 0.00 12:54:19.95M 2021-11-01T22:54:16.522Z|I-OCEAN7-304-1214551| 24.40 14.148 39.747 32.831 1501.8029 0.0 0.00 12:54:25.03M 2021-11-01T22:54:21.572Z|I-OCEAN7-304-1214551| 24.38 14.148 39.773 32.856 1501.8318 0.0 0.00 12:54:30.08M 2021-11-01T22:54:26.633Z|I-OCEAN7-304-1214551| 24.38 14.148 39.773 32.855 1501.8317 0.0 0.00 12:54:35.13M 2021-11-01T22:54:31.683Z|I-OCEAN7-304-1214551| 24.31 14.149 39.759 32.842 1501.8154 0.0 0.00 12:54:40.19M 2021-11-01T22:54:36.738Z|I-OCEAN7-304-1214551| 24.31 14.149 39.737 32.822 1501.7922 0.0 0.00 12:54:45.24M 2021-11-01T22:54:41.793Z|I-OCEAN7-304-1214551| 24.31 14.149 39.706 32.793 1501.7589 0.0 0.00 12:54:50.30M 2021-11-01T22:54:46.849Z|I-OCEAN7-304-1214551| 24.31 14.149 39.705 32.793 1501.7582 0.0 0.00 12:54:55.35M 2021-11-01T22:54:51.899Z|I-OCEAN7-304-1214551| 24.36 14.148 39.692 32.781 1501.7440 0.0 0.00 12:55:00.40M 2021-11-01T22:54:56.954Z|I-OCEAN7-304-1214551| 24.36 14.148 39.671 32.762 1501.7209 0.0 0.00 12:55:05.45M