2021-11-01T22:54:01.357Z|I-OCEAN7-304-1214551|  24.40  14.148  39.634  32.728 1501.6810     0.0    0.00 12:54:09.85M
2021-11-01T22:54:06.407Z|I-OCEAN7-304-1214551|  24.34  14.148  39.633  32.727 1501.6798     0.0    0.00 12:54:14.90M
2021-11-01T22:54:11.467Z|I-OCEAN7-304-1214551|  24.34  14.148  39.632  32.726 1501.6782     0.0    0.00 12:54:19.95M
2021-11-01T22:54:16.522Z|I-OCEAN7-304-1214551|  24.40  14.148  39.747  32.831 1501.8029     0.0    0.00 12:54:25.03M
2021-11-01T22:54:21.572Z|I-OCEAN7-304-1214551|  24.38  14.148  39.773  32.856 1501.8318     0.0    0.00 12:54:30.08M
2021-11-01T22:54:26.633Z|I-OCEAN7-304-1214551|  24.38  14.148  39.773  32.855 1501.8317     0.0    0.00 12:54:35.13M
2021-11-01T22:54:31.683Z|I-OCEAN7-304-1214551|  24.31  14.149  39.759  32.842 1501.8154     0.0    0.00 12:54:40.19M
2021-11-01T22:54:36.738Z|I-OCEAN7-304-1214551|  24.31  14.149  39.737  32.822 1501.7922     0.0    0.00 12:54:45.24M
2021-11-01T22:54:41.793Z|I-OCEAN7-304-1214551|  24.31  14.149  39.706  32.793 1501.7589     0.0    0.00 12:54:50.30M
2021-11-01T22:54:46.849Z|I-OCEAN7-304-1214551|  24.31  14.149  39.705  32.793 1501.7582     0.0    0.00 12:54:55.35M
2021-11-01T22:54:51.899Z|I-OCEAN7-304-1214551|  24.36  14.148  39.692  32.781 1501.7440     0.0    0.00 12:55:00.40M
2021-11-01T22:54:56.954Z|I-OCEAN7-304-1214551|  24.36  14.148  39.671  32.762 1501.7209     0.0    0.00 12:55:05.45M