2021-11-01T22:52:00.046Z|I-OCEAN7-304-1214551| 24.28 14.150 39.628 32.721 1501.6772 0.0 0.00 12:52:08.54M 2021-11-01T22:52:05.101Z|I-OCEAN7-304-1214551| 24.29 14.150 39.628 32.721 1501.6779 0.0 0.00 12:52:13.59M 2021-11-01T22:52:10.156Z|I-OCEAN7-304-1214551| 24.37 14.150 39.629 32.721 1501.6797 0.0 0.00 12:52:18.65M 2021-11-01T22:52:15.212Z|I-OCEAN7-304-1214551| 24.37 14.150 39.637 32.728 1501.6885 0.0 0.00 12:52:23.70M 2021-11-01T22:52:20.267Z|I-OCEAN7-304-1214551| 24.37 14.150 39.637 32.728 1501.6886 0.0 0.00 12:52:28.76M 2021-11-01T22:52:25.322Z|I-OCEAN7-304-1214551| 24.37 14.150 39.636 32.728 1501.6881 0.0 0.00 12:52:33.81M 2021-11-01T22:52:30.372Z|I-OCEAN7-304-1214551| 24.38 14.150 39.636 32.727 1501.6880 0.0 0.00 12:52:38.86M 2021-11-01T22:52:35.428Z|I-OCEAN7-304-1214551| 24.37 14.150 39.631 32.723 1501.6821 0.0 0.00 12:52:43.91M 2021-11-01T22:52:40.483Z|I-OCEAN7-304-1214551| 24.37 14.150 39.630 32.723 1501.6816 0.0 0.00 12:52:48.97M 2021-11-01T22:52:45.538Z|I-OCEAN7-304-1214551| 24.37 14.150 39.630 32.723 1501.6813 0.0 0.00 12:52:54.04M 2021-11-01T22:52:50.593Z|I-OCEAN7-304-1214551| 24.36 14.149 39.631 32.724 1501.6801 0.0 0.00 12:52:59.09M 2021-11-01T22:52:55.649Z|I-OCEAN7-304-1214551| 24.36 14.149 39.631 32.724 1501.6794 0.0 0.00 12:53:04.15M