2021-11-01T22:45:00.521Z|I-OCEAN7-304-1214551|  24.21  14.148  39.620  32.714 1501.6628     0.0    0.00 12:45:09.00M
2021-11-01T22:45:05.577Z|I-OCEAN7-304-1214551|  24.21  14.148  39.642  32.735 1501.6875     0.0    0.00 12:45:14.06M
2021-11-01T22:45:10.632Z|I-OCEAN7-304-1214551|  24.22  14.148  39.649  32.741 1501.6946     0.0    0.00 12:45:19.12M
2021-11-01T22:45:15.687Z|I-OCEAN7-304-1214551|  24.22  14.148  39.717  32.805 1501.7686     0.0    0.00 12:45:24.17M
2021-11-01T22:45:20.742Z|I-OCEAN7-304-1214551|  24.21  14.148  39.718  32.805 1501.7692     0.0    0.00 12:45:29.22M
2021-11-01T22:45:25.798Z|I-OCEAN7-304-1214551|  24.23  14.148  39.719  32.806 1501.7704     0.0    0.00 12:45:34.28M
2021-11-01T22:45:30.848Z|I-OCEAN7-304-1214551|  24.25  14.148  39.718  32.806 1501.7695     0.0    0.00 12:45:39.33M
2021-11-01T22:45:35.903Z|I-OCEAN7-304-1214551|  24.33  14.148  39.718  32.805 1501.7692     0.0    0.00 12:45:44.38M
2021-11-01T22:45:41.048Z|I-OCEAN7-304-1214551|  24.34  14.147  39.717  32.805 1501.7676     0.0    0.00 12:45:49.44M
2021-11-01T22:45:46.013Z|I-OCEAN7-304-1214551|  24.28  14.147  39.716  32.804 1501.7651     0.0    0.00 12:45:54.58M
2021-11-01T22:45:51.064Z|I-OCEAN7-304-1214551|  24.28  14.147  39.714  32.803 1501.7629     0.0    0.00 12:45:59.54M
2021-11-01T22:45:56.119Z|I-OCEAN7-304-1214551|  24.28  14.147  39.712  32.801 1501.7605     0.0    0.00 12:46:04.60M