2021-11-01T22:39:01.649Z|I-OCEAN7-304-1214551|  24.22  14.149  39.661  32.752 1501.7089     0.0    0.00 12:39:10.12M
2021-11-01T22:39:06.705Z|I-OCEAN7-304-1214551|  24.15  14.149  39.659  32.750 1501.7050     0.0    0.00 12:39:15.17M
2021-11-01T22:39:11.760Z|I-OCEAN7-304-1214551|  24.17  14.148  39.656  32.748 1501.7028     0.0    0.00 12:39:20.23M
2021-11-01T22:39:16.810Z|I-OCEAN7-304-1214551|  24.24  14.148  39.654  32.746 1501.7015     0.0    0.00 12:39:25.28M
2021-11-01T22:39:21.865Z|I-OCEAN7-304-1214551|  24.26  14.148  39.652  32.744 1501.6993     0.0    0.00 12:39:30.33M
2021-11-01T22:39:26.921Z|I-OCEAN7-304-1214551|  24.21  14.148  39.650  32.742 1501.6953     0.0    0.00 12:39:35.39M
2021-11-01T22:39:31.976Z|I-OCEAN7-304-1214551|  24.21  14.148  39.646  32.739 1501.6917     0.0    0.00 12:39:40.44M
2021-11-01T22:39:37.026Z|I-OCEAN7-304-1214551|  24.15  14.148  39.643  32.736 1501.6873     0.0    0.00 12:39:45.50M
2021-11-01T22:39:42.086Z|I-OCEAN7-304-1214551|  24.15  14.148  39.640  32.734 1501.6843     0.0    0.00 12:39:50.55M
2021-11-01T22:39:47.137Z|I-OCEAN7-304-1214551|  24.17  14.148  39.638  32.731 1501.6830     0.0    0.00 12:39:55.60M
2021-11-01T22:39:52.197Z|I-OCEAN7-304-1214551|  24.17  14.148  39.636  32.730 1501.6797     0.0    0.00 12:40:00.65M
2021-11-01T22:39:57.247Z|I-OCEAN7-304-1214551|  24.21  14.148  39.634  32.728 1501.6776     0.0    0.00 12:40:05.71M