2021-11-01T22:34:03.430Z|I-OCEAN7-304-1214551|  24.11  14.149  39.730  32.816 1501.7814     0.0    0.00 12:34:11.87M
2021-11-01T22:34:08.486Z|I-OCEAN7-304-1214551|  24.13  14.148  39.729  32.815 1501.7800     0.0    0.00 12:34:16.93M
2021-11-01T22:34:13.541Z|I-OCEAN7-304-1214551|  24.13  14.148  39.727  32.813 1501.7776     0.0    0.00 12:34:22.00M
2021-11-01T22:34:18.591Z|I-OCEAN7-304-1214551|  24.14  14.148  39.725  32.812 1501.7758     0.0    0.00 12:34:27.06M
2021-11-01T22:34:23.651Z|I-OCEAN7-304-1214551|  24.14  14.148  39.724  32.810 1501.7743     0.0    0.00 12:34:32.11M
2021-11-01T22:34:28.702Z|I-OCEAN7-304-1214551|  24.20  14.148  39.722  32.808 1501.7736     0.0    0.00 12:34:37.16M
2021-11-01T22:34:33.757Z|I-OCEAN7-304-1214551|  24.20  14.149  39.719  32.806 1501.7717     0.0    0.00 12:34:42.22M
2021-11-01T22:34:38.812Z|I-OCEAN7-304-1214551|  24.25  14.149  39.706  32.794 1501.7595     0.0    0.00 12:34:47.27M
2021-11-01T22:34:43.867Z|I-OCEAN7-304-1214551|  24.19  14.149  39.717  32.804 1501.7701     0.0    0.00 12:34:52.32M
2021-11-01T22:34:48.923Z|I-OCEAN7-304-1214551|  24.19  14.149  39.719  32.805 1501.7725     0.0    0.00 12:34:57.38M
2021-11-01T22:34:53.973Z|I-OCEAN7-304-1214551|  24.19  14.149  39.781  32.863 1501.8389     0.0    0.00 12:35:02.43M
2021-11-01T22:34:59.028Z|I-OCEAN7-304-1214551|  24.19  14.149  39.782  32.863 1501.8390     0.0    0.00 12:35:07.48M