2021-11-01T22:32:02.120Z|I-OCEAN7-304-1214551| 24.08 14.150 39.986 33.050 1502.0614 0.0 0.00 12:32:10.57M 2021-11-01T22:32:07.175Z|I-OCEAN7-304-1214551| 24.13 14.150 40.067 33.125 1502.1503 0.0 0.00 12:32:15.62M 2021-11-01T22:32:12.230Z|I-OCEAN7-304-1214551| 24.11 14.150 40.043 33.102 1502.1232 0.0 0.00 12:32:20.67M 2021-11-01T22:32:17.286Z|I-OCEAN7-304-1214551| 24.11 14.150 39.984 33.048 1502.0602 0.0 0.00 12:32:25.73M 2021-11-01T22:32:22.341Z|I-OCEAN7-304-1214551| 24.11 14.150 39.920 32.990 1501.9915 0.0 0.00 12:32:30.78M 2021-11-01T22:32:27.396Z|I-OCEAN7-304-1214551| 24.11 14.150 39.880 32.952 1501.9473 0.0 0.00 12:32:35.84M 2021-11-01T22:32:32.451Z|I-OCEAN7-304-1214551| 24.13 14.150 39.845 32.920 1501.9095 0.0 0.00 12:32:40.89M 2021-11-01T22:32:37.506Z|I-OCEAN7-304-1214551| 24.10 14.150 39.821 32.899 1501.8840 0.0 0.00 12:32:45.94M 2021-11-01T22:32:42.557Z|I-OCEAN7-304-1214551| 24.11 14.150 39.813 32.891 1501.8751 0.0 0.00 12:32:51.02M 2021-11-01T22:32:47.612Z|I-OCEAN7-304-1214551| 24.08 14.150 39.795 32.875 1501.8547 0.0 0.00 12:32:56.07M 2021-11-01T22:32:52.667Z|I-OCEAN7-304-1214551| 24.04 14.150 39.780 32.861 1501.8370 0.0 0.00 12:33:01.12M 2021-11-01T22:32:57.722Z|I-OCEAN7-304-1214551| 24.08 14.150 39.779 32.860 1501.8363 0.0 0.00 12:33:06.18M