2021-11-01T22:32:02.120Z|I-OCEAN7-304-1214551|  24.08  14.150  39.986  33.050 1502.0614     0.0    0.00 12:32:10.57M
2021-11-01T22:32:07.175Z|I-OCEAN7-304-1214551|  24.13  14.150  40.067  33.125 1502.1503     0.0    0.00 12:32:15.62M
2021-11-01T22:32:12.230Z|I-OCEAN7-304-1214551|  24.11  14.150  40.043  33.102 1502.1232     0.0    0.00 12:32:20.67M
2021-11-01T22:32:17.286Z|I-OCEAN7-304-1214551|  24.11  14.150  39.984  33.048 1502.0602     0.0    0.00 12:32:25.73M
2021-11-01T22:32:22.341Z|I-OCEAN7-304-1214551|  24.11  14.150  39.920  32.990 1501.9915     0.0    0.00 12:32:30.78M
2021-11-01T22:32:27.396Z|I-OCEAN7-304-1214551|  24.11  14.150  39.880  32.952 1501.9473     0.0    0.00 12:32:35.84M
2021-11-01T22:32:32.451Z|I-OCEAN7-304-1214551|  24.13  14.150  39.845  32.920 1501.9095     0.0    0.00 12:32:40.89M
2021-11-01T22:32:37.506Z|I-OCEAN7-304-1214551|  24.10  14.150  39.821  32.899 1501.8840     0.0    0.00 12:32:45.94M
2021-11-01T22:32:42.557Z|I-OCEAN7-304-1214551|  24.11  14.150  39.813  32.891 1501.8751     0.0    0.00 12:32:51.02M
2021-11-01T22:32:47.612Z|I-OCEAN7-304-1214551|  24.08  14.150  39.795  32.875 1501.8547     0.0    0.00 12:32:56.07M
2021-11-01T22:32:52.667Z|I-OCEAN7-304-1214551|  24.04  14.150  39.780  32.861 1501.8370     0.0    0.00 12:33:01.12M
2021-11-01T22:32:57.722Z|I-OCEAN7-304-1214551|  24.08  14.150  39.779  32.860 1501.8363     0.0    0.00 12:33:06.18M