2021-11-01T22:30:00.814Z|I-OCEAN7-304-1214551|  24.04  14.149  39.750  32.834 1501.8031     0.0    0.00 12:30:09.26M
2021-11-01T22:30:05.865Z|I-OCEAN7-304-1214551|  24.05  14.149  39.747  32.831 1501.8000     0.0    0.00 12:30:14.31M
2021-11-01T22:30:10.920Z|I-OCEAN7-304-1214551|  24.04  14.149  39.745  32.829 1501.7970     0.0    0.00 12:30:19.37M
2021-11-01T22:30:15.975Z|I-OCEAN7-304-1214551|  24.07  14.149  39.742  32.827 1501.7953     0.0    0.00 12:30:24.42M
2021-11-01T22:30:21.030Z|I-OCEAN7-304-1214551|  24.07  14.149  39.740  32.825 1501.7931     0.0    0.00 12:30:29.47M
2021-11-01T22:30:26.085Z|I-OCEAN7-304-1214551|  24.14  14.149  39.739  32.823 1501.7927     0.0    0.00 12:30:34.53M
2021-11-01T22:30:31.141Z|I-OCEAN7-304-1214551|  24.10  14.149  39.737  32.822 1501.7906     0.0    0.00 12:30:39.58M
2021-11-01T22:30:36.196Z|I-OCEAN7-304-1214551|  24.10  14.150  39.737  32.821 1501.7909     0.0    0.00 12:30:44.63M
2021-11-01T22:30:41.251Z|I-OCEAN7-304-1214551|  24.10  14.150  39.737  32.821 1501.7911     0.0    0.00 12:30:49.69M
2021-11-01T22:30:46.301Z|I-OCEAN7-304-1214551|  24.10  14.150  39.736  32.821 1501.7909     0.0    0.00 12:30:54.74M
2021-11-01T22:30:51.357Z|I-OCEAN7-304-1214551|  24.10  14.150  39.736  32.821 1501.7908     0.0    0.00 12:30:59.79M
2021-11-01T22:30:56.412Z|I-OCEAN7-304-1214551|  24.10  14.149  39.736  32.821 1501.7900     0.0    0.00 12:31:04.85M