2021-11-01T22:28:04.559Z|I-OCEAN7-304-1214551|  24.11  14.150  39.804  32.882 1501.8652     0.0    0.00 12:28:13.00M
2021-11-01T22:28:09.615Z|I-OCEAN7-304-1214551|  24.12  14.150  39.803  32.881 1501.8645     0.0    0.00 12:28:18.06M
2021-11-01T22:28:14.665Z|I-OCEAN7-304-1214551|  24.12  14.150  39.802  32.880 1501.8634     0.0    0.00 12:28:23.11M
2021-11-01T22:28:19.725Z|I-OCEAN7-304-1214551|  24.12  14.150  39.801  32.880 1501.8623     0.0    0.00 12:28:28.17M
2021-11-01T22:28:24.780Z|I-OCEAN7-304-1214551|  24.05  14.150  39.800  32.879 1501.8606     0.0    0.00 12:28:33.22M
2021-11-01T22:28:29.926Z|I-OCEAN7-304-1214551|  24.12  14.150  39.800  32.879 1501.8616     0.0    0.00 12:28:38.27M
2021-11-01T22:28:34.886Z|I-OCEAN7-304-1214551|  24.06  14.151  39.800  32.878 1501.8604     0.0    0.00 12:28:43.42M
2021-11-01T22:28:39.941Z|I-OCEAN7-304-1214551|  24.06  14.151  39.800  32.879 1501.8616     0.0    0.00 12:28:48.38M
2021-11-01T22:28:44.991Z|I-OCEAN7-304-1214551|  24.08  14.151  39.799  32.878 1501.8610     0.0    0.00 12:28:53.44M
2021-11-01T22:28:50.046Z|I-OCEAN7-304-1214551|  24.08  14.151  39.799  32.877 1501.8601     0.0    0.00 12:28:58.48M
2021-11-01T22:28:55.107Z|I-OCEAN7-304-1214551|  24.11  14.151  39.798  32.877 1501.8599     0.0    0.00 12:29:03.54M