2021-11-01T22:26:03.249Z|I-OCEAN7-304-1214551|  24.11  14.151  39.966  33.031 1502.0415     0.0    0.00 12:26:11.68M
2021-11-01T22:26:08.305Z|I-OCEAN7-304-1214551|  24.13  14.151  39.956  33.023 1502.0314     0.0    0.00 12:26:16.73M
2021-11-01T22:26:13.360Z|I-OCEAN7-304-1214551|  24.11  14.151  39.955  33.021 1502.0293     0.0    0.00 12:26:21.79M
2021-11-01T22:26:18.410Z|I-OCEAN7-304-1214551|  24.04  14.150  39.939  33.006 1502.0099     0.0    0.00 12:26:26.84M
2021-11-01T22:26:23.470Z|I-OCEAN7-304-1214551|  24.02  14.150  39.937  33.005 1502.0077     0.0    0.00 12:26:31.89M
2021-11-01T22:26:28.520Z|I-OCEAN7-304-1214551|  24.03  14.150  39.919  32.989 1501.9888     0.0    0.00 12:26:36.95M
2021-11-01T22:26:33.576Z|I-OCEAN7-304-1214551|  24.10  14.150  39.918  32.987 1501.9883     0.0    0.00 12:26:42.02M
2021-11-01T22:26:38.631Z|I-OCEAN7-304-1214551|  24.05  14.151  39.887  32.959 1501.9550     0.0    0.00 12:26:47.07M
2021-11-01T22:26:43.686Z|I-OCEAN7-304-1214551|  24.08  14.151  39.879  32.951 1501.9468     0.0    0.00 12:26:52.13M
2021-11-01T22:26:48.741Z|I-OCEAN7-304-1214551|  24.03  14.151  39.878  32.950 1501.9452     0.0    0.00 12:26:57.18M
2021-11-01T22:26:53.791Z|I-OCEAN7-304-1214551|  24.04  14.151  39.877  32.949 1501.9453     0.0    0.00 12:27:02.23M
2021-11-01T22:26:58.847Z|I-OCEAN7-304-1214551|  24.04  14.152  39.875  32.947 1501.9438     0.0    0.00 12:27:07.29M