2021-11-01T22:23:01.287Z|I-OCEAN7-304-1214551|  24.01  14.151  39.790  32.870 1501.8502     0.0    0.00 12:23:09.71M
2021-11-01T22:23:06.342Z|I-OCEAN7-304-1214551|  24.01  14.151  39.789  32.868 1501.8478     0.0    0.00 12:23:14.76M
2021-11-01T22:23:11.397Z|I-OCEAN7-304-1214551|  24.00  14.151  39.787  32.866 1501.8457     0.0    0.00 12:23:19.81M
2021-11-01T22:23:16.452Z|I-OCEAN7-304-1214551|  23.97  14.151  39.785  32.865 1501.8434     0.0    0.00 12:23:24.87M
2021-11-01T22:23:21.508Z|I-OCEAN7-304-1214551|  23.97  14.151  39.783  32.863 1501.8409     0.0    0.00 12:23:29.92M
2021-11-01T22:23:26.558Z|I-OCEAN7-304-1214551|  23.97  14.150  39.781  32.861 1501.8380     0.0    0.00 12:23:35.98M
2021-11-01T22:23:31.618Z|I-OCEAN7-304-1214551|  23.96  14.150  39.779  32.859 1501.8362     0.0    0.00 12:23:40.05M
2021-11-01T22:23:36.673Z|I-OCEAN7-304-1214551|  23.96  14.150  39.812  32.890 1501.8717     0.0    0.00 12:23:45.11M
2021-11-01T22:23:41.723Z|I-OCEAN7-304-1214551|  24.05  14.150  39.836  32.912 1501.8990     0.0    0.00 12:23:50.16M
2021-11-01T22:23:46.779Z|I-OCEAN7-304-1214551|  24.01  14.150  39.836  32.912 1501.8986     0.0    0.00 12:23:55.21M
2021-11-01T22:23:51.834Z|I-OCEAN7-304-1214551|  24.06  14.150  39.837  32.913 1501.8994     0.0    0.00 12:24:00.26M
2021-11-01T22:23:56.889Z|I-OCEAN7-304-1214551|  24.10  14.150  39.837  32.913 1501.9000     0.0    0.00 12:24:05.32M