2021-11-01T22:21:05.037Z|I-OCEAN7-304-1214551|  24.00  14.153  39.725  32.808 1501.7839     0.0    0.00 12:21:13.45M
2021-11-01T22:21:10.092Z|I-OCEAN7-304-1214551|  23.98  14.152  39.724  32.807 1501.7814     0.0    0.00 12:21:18.51M
2021-11-01T22:21:15.147Z|I-OCEAN7-304-1214551|  23.99  14.152  39.742  32.824 1501.8014     0.0    0.00 12:21:23.56M
2021-11-01T22:21:20.202Z|I-OCEAN7-304-1214551|  23.92  14.152  39.768  32.848 1501.8279     0.0    0.00 12:21:28.62M
2021-11-01T22:21:25.253Z|I-OCEAN7-304-1214551|  23.97  14.152  39.873  32.945 1501.9421     0.0    0.00 12:21:33.67M
2021-11-01T22:21:30.303Z|I-OCEAN7-304-1214551|  23.92  14.152  40.007  33.068 1502.0847     0.0    0.00 12:21:38.72M
2021-11-01T22:21:35.363Z|I-OCEAN7-304-1214551|  24.00  14.152  40.030  33.090 1502.1106     0.0    0.00 12:21:43.77M
2021-11-01T22:21:40.418Z|I-OCEAN7-304-1214551|  23.90  14.152  39.987  33.050 1502.0620     0.0    0.00 12:21:48.83M
2021-11-01T22:21:45.474Z|I-OCEAN7-304-1214551|  24.01  14.151  39.945  33.012 1502.0182     0.0    0.00 12:21:53.88M
2021-11-01T22:21:50.524Z|I-OCEAN7-304-1214551|  23.99  14.151  39.902  32.972 1501.9718     0.0    0.00 12:21:58.94M
2021-11-01T22:21:55.579Z|I-OCEAN7-304-1214551|  23.99  14.151  39.865  32.937 1501.9313     0.0    0.00 12:22:04.01M