2021-11-01T22:17:02.417Z|I-OCEAN7-304-1214551|  23.98  14.155  39.871  32.941 1501.9458     0.0    0.00 12:17:10.82M
2021-11-01T22:17:07.472Z|I-OCEAN7-304-1214551|  23.99  14.155  39.871  32.941 1501.9456     0.0    0.00 12:17:15.87M
2021-11-01T22:17:12.527Z|I-OCEAN7-304-1214551|  24.00  14.154  39.860  32.931 1501.9333     0.0    0.00 12:17:20.93M
2021-11-01T22:17:17.582Z|I-OCEAN7-304-1214551|  23.96  14.154  39.841  32.914 1501.9120     0.0    0.00 12:17:26.00M
2021-11-01T22:17:22.633Z|I-OCEAN7-304-1214551|  23.95  14.154  39.840  32.912 1501.9099     0.0    0.00 12:17:31.05M
2021-11-01T22:17:27.688Z|I-OCEAN7-304-1214551|  23.95  14.154  39.838  32.911 1501.9080     0.0    0.00 12:17:36.11M
2021-11-01T22:17:32.743Z|I-OCEAN7-304-1214551|  23.95  14.154  39.836  32.909 1501.9054     0.0    0.00 12:17:41.16M
2021-11-01T22:17:37.798Z|I-OCEAN7-304-1214551|  23.94  14.154  39.834  32.907 1501.9021     0.0    0.00 12:17:46.21M
2021-11-01T22:17:42.853Z|I-OCEAN7-304-1214551|  23.94  14.153  39.831  32.905 1501.8989     0.0    0.00 12:17:51.27M
2021-11-01T22:17:47.909Z|I-OCEAN7-304-1214551|  23.94  14.154  39.828  32.902 1501.8967     0.0    0.00 12:17:56.32M
2021-11-01T22:17:52.964Z|I-OCEAN7-304-1214551|  24.06  14.154  39.826  32.899 1501.8965     0.0    0.00 12:18:01.38M
2021-11-01T22:17:58.022Z|I-OCEAN7-304-1214551|  24.01  14.154  39.824  32.898 1501.8939     0.0    0.00 12:18:06.43M