2021-11-01T22:15:01.112Z|I-OCEAN7-304-1214551|  23.90  14.155  39.972  33.033 1502.0538     0.0    0.00 12:15:09.51M
2021-11-01T22:15:06.167Z|I-OCEAN7-304-1214551|  23.88  14.155  40.086  33.139 1502.1780     0.0    0.00 12:15:14.57M
2021-11-01T22:15:11.222Z|I-OCEAN7-304-1214551|  23.88  14.156  40.131  33.179 1502.2266     0.0    0.00 12:15:19.62M
2021-11-01T22:15:16.273Z|I-OCEAN7-304-1214551|  23.85  14.156  40.137  33.185 1502.2325     0.0    0.00 12:15:24.67M
2021-11-01T22:15:21.328Z|I-OCEAN7-304-1214551|  23.85  14.156  40.137  33.185 1502.2338     0.0    0.00 12:15:29.72M
2021-11-01T22:15:26.383Z|I-OCEAN7-304-1214551|  23.86  14.156  40.107  33.157 1502.2015     0.0    0.00 12:15:34.78M
2021-11-01T22:15:31.438Z|I-OCEAN7-304-1214551|  23.89  14.156  40.052  33.106 1502.1418     0.0    0.00 12:15:39.83M
2021-11-01T22:15:36.488Z|I-OCEAN7-304-1214551|  23.89  14.156  40.007  33.065 1502.0933     0.0    0.00 12:15:44.89M
2021-11-01T22:15:41.543Z|I-OCEAN7-304-1214551|  23.89  14.156  39.971  33.032 1502.0543     0.0    0.00 12:15:49.94M
2021-11-01T22:15:46.599Z|I-OCEAN7-304-1214551|  23.92  14.156  39.937  33.000 1502.0182     0.0    0.00 12:15:55.01M
2021-11-01T22:15:51.654Z|I-OCEAN7-304-1214551|  23.94  14.156  39.909  32.975 1501.9884     0.0    0.00 12:16:00.07M
2021-11-01T22:15:56.709Z|I-OCEAN7-304-1214551|  23.91  14.156  39.887  32.955 1501.9648     0.0    0.00 12:16:05.12M