2021-11-01T22:08:01.584Z|I-OCEAN7-304-1214551|  23.84  14.157  40.014  33.071 1502.1028     0.0    0.00 12:08:09.96M
2021-11-01T22:08:06.640Z|I-OCEAN7-304-1214551|  23.89  14.157  39.974  33.033 1502.0599     0.0    0.00 12:08:15.03M
2021-11-01T22:08:11.695Z|I-OCEAN7-304-1214551|  23.93  14.157  39.968  33.028 1502.0553     0.0    0.00 12:08:20.09M
2021-11-01T22:08:16.750Z|I-OCEAN7-304-1214551|  23.91  14.158  39.956  33.017 1502.0431     0.0    0.00 12:08:25.14M
2021-11-01T22:08:21.800Z|I-OCEAN7-304-1214551|  23.83  14.158  39.923  32.986 1502.0057     0.0    0.00 12:08:30.19M
2021-11-01T22:08:26.855Z|I-OCEAN7-304-1214551|  23.83  14.158  39.916  32.979 1501.9983     0.0    0.00 12:08:35.25M
2021-11-01T22:08:31.916Z|I-OCEAN7-304-1214551|  23.88  14.158  40.046  33.099 1502.1406     0.0    0.00 12:08:40.30M
2021-11-01T22:08:36.966Z|I-OCEAN7-304-1214551|  23.89  14.158  40.098  33.147 1502.1968     0.0    0.00 12:08:45.36M
2021-11-01T22:08:42.021Z|I-OCEAN7-304-1214551|  23.89  14.158  40.131  33.178 1502.2333     0.0    0.00 12:08:50.41M
2021-11-01T22:08:47.076Z|I-OCEAN7-304-1214551|  23.91  14.158  40.137  33.183 1502.2394     0.0    0.00 12:08:55.46M
2021-11-01T22:08:52.126Z|I-OCEAN7-304-1214551|  23.82  14.158  40.147  33.192 1502.2494     0.0    0.00 12:09:00.52M
2021-11-01T22:08:57.187Z|I-OCEAN7-304-1214551|  23.82  14.158  40.144  33.190 1502.2462     0.0    0.00 12:09:05.57M