2021-11-01T22:06:00.279Z|I-OCEAN7-304-1214551|  23.81  14.158  39.864  32.931 1501.9421     0.0    0.00 12:06:08.65M
2021-11-01T22:06:05.335Z|I-OCEAN7-304-1214551|  23.87  14.158  39.863  32.930 1501.9413     0.0    0.00 12:06:13.71M
2021-11-01T22:06:10.385Z|I-OCEAN7-304-1214551|  23.81  14.157  39.861  32.930 1501.9385     0.0    0.00 12:06:18.76M
2021-11-01T22:06:15.440Z|I-OCEAN7-304-1214551|  23.81  14.157  39.861  32.929 1501.9375     0.0    0.00 12:06:23.81M
2021-11-01T22:06:20.495Z|I-OCEAN7-304-1214551|  23.83  14.158  39.860  32.928 1501.9384     0.0    0.00 12:06:28.87M
2021-11-01T22:06:25.550Z|I-OCEAN7-304-1214551|  23.84  14.158  39.937  32.998 1502.0221     0.0    0.00 12:06:33.92M
2021-11-01T22:06:30.601Z|I-OCEAN7-304-1214551|  23.94  14.158  39.983  33.040 1502.0737     0.0    0.00 12:06:38.97M
2021-11-01T22:06:35.656Z|I-OCEAN7-304-1214551|  23.92  14.158  39.983  33.041 1502.0737     0.0    0.00 12:06:44.05M
2021-11-01T22:06:40.711Z|I-OCEAN7-304-1214551|  23.92  14.158  39.984  33.042 1502.0748     0.0    0.00 12:06:49.10M
2021-11-01T22:06:45.766Z|I-OCEAN7-304-1214551|  23.91  14.159  39.985  33.042 1502.0763     0.0    0.00 12:06:54.15M
2021-11-01T22:06:50.821Z|I-OCEAN7-304-1214551|  23.90  14.159  39.981  33.038 1502.0718     0.0    0.00 12:06:59.21M
2021-11-01T22:06:55.877Z|I-OCEAN7-304-1214551|  23.81  14.158  39.968  33.027 1502.0558     0.0    0.00 12:07:04.26M