2021-11-01T22:04:04.020Z|I-OCEAN7-304-1214551|  23.82  14.159  39.955  33.014 1502.0431     0.0    0.00 12:04:12.40M
2021-11-01T22:04:09.075Z|I-OCEAN7-304-1214551|  23.82  14.159  39.943  33.004 1502.0299     0.0    0.00 12:04:17.45M
2021-11-01T22:04:14.130Z|I-OCEAN7-304-1214551|  23.83  14.158  39.942  33.003 1502.0275     0.0    0.00 12:04:22.50M
2021-11-01T22:04:19.185Z|I-OCEAN7-304-1214551|  23.83  14.158  39.940  33.001 1502.0251     0.0    0.00 12:04:27.56M
2021-11-01T22:04:24.235Z|I-OCEAN7-304-1214551|  23.82  14.158  39.937  32.998 1502.0220     0.0    0.00 12:04:32.61M
2021-11-01T22:04:29.296Z|I-OCEAN7-304-1214551|  23.82  14.158  39.934  32.996 1502.0178     0.0    0.00 12:04:37.66M
2021-11-01T22:04:34.351Z|I-OCEAN7-304-1214551|  23.85  14.157  39.931  32.994 1502.0138     0.0    0.00 12:04:42.72M
2021-11-01T22:04:39.401Z|I-OCEAN7-304-1214551|  23.84  14.157  39.927  32.991 1502.0096     0.0    0.00 12:04:47.77M
2021-11-01T22:04:44.461Z|I-OCEAN7-304-1214551|  23.84  14.157  39.924  32.987 1502.0065     0.0    0.00 12:04:52.82M
2021-11-01T22:04:49.516Z|I-OCEAN7-304-1214551|  23.87  14.157  39.896  32.961 1501.9772     0.0    0.00 12:04:57.88M
2021-11-01T22:04:54.567Z|I-OCEAN7-304-1214551|  23.86  14.158  39.981  33.039 1502.0695     0.0    0.00 12:05:02.94M
2021-11-01T22:04:59.622Z|I-OCEAN7-304-1214551|  23.85  14.158  40.029  33.083 1502.1208     0.0    0.00 12:05:08.01M