2021-11-01T22:04:04.020Z|I-OCEAN7-304-1214551| 23.82 14.159 39.955 33.014 1502.0431 0.0 0.00 12:04:12.40M 2021-11-01T22:04:09.075Z|I-OCEAN7-304-1214551| 23.82 14.159 39.943 33.004 1502.0299 0.0 0.00 12:04:17.45M 2021-11-01T22:04:14.130Z|I-OCEAN7-304-1214551| 23.83 14.158 39.942 33.003 1502.0275 0.0 0.00 12:04:22.50M 2021-11-01T22:04:19.185Z|I-OCEAN7-304-1214551| 23.83 14.158 39.940 33.001 1502.0251 0.0 0.00 12:04:27.56M 2021-11-01T22:04:24.235Z|I-OCEAN7-304-1214551| 23.82 14.158 39.937 32.998 1502.0220 0.0 0.00 12:04:32.61M 2021-11-01T22:04:29.296Z|I-OCEAN7-304-1214551| 23.82 14.158 39.934 32.996 1502.0178 0.0 0.00 12:04:37.66M 2021-11-01T22:04:34.351Z|I-OCEAN7-304-1214551| 23.85 14.157 39.931 32.994 1502.0138 0.0 0.00 12:04:42.72M 2021-11-01T22:04:39.401Z|I-OCEAN7-304-1214551| 23.84 14.157 39.927 32.991 1502.0096 0.0 0.00 12:04:47.77M 2021-11-01T22:04:44.461Z|I-OCEAN7-304-1214551| 23.84 14.157 39.924 32.987 1502.0065 0.0 0.00 12:04:52.82M 2021-11-01T22:04:49.516Z|I-OCEAN7-304-1214551| 23.87 14.157 39.896 32.961 1501.9772 0.0 0.00 12:04:57.88M 2021-11-01T22:04:54.567Z|I-OCEAN7-304-1214551| 23.86 14.158 39.981 33.039 1502.0695 0.0 0.00 12:05:02.94M 2021-11-01T22:04:59.622Z|I-OCEAN7-304-1214551| 23.85 14.158 40.029 33.083 1502.1208 0.0 0.00 12:05:08.01M