2021-11-01T22:02:02.715Z|I-OCEAN7-304-1214551|  23.74  14.159  40.124  33.170 1502.2255     0.0    0.00 12:02:11.09M
2021-11-01T22:02:07.765Z|I-OCEAN7-304-1214551|  23.81  14.160  40.099  33.146 1502.1993     0.0    0.00 12:02:16.15M
2021-11-01T22:02:12.820Z|I-OCEAN7-304-1214551|  23.81  14.160  40.099  33.146 1502.2006     0.0    0.00 12:02:21.20M
2021-11-01T22:02:17.875Z|I-OCEAN7-304-1214551|  23.81  14.160  40.100  33.147 1502.2015     0.0    0.00 12:02:26.25M
2021-11-01T22:02:22.930Z|I-OCEAN7-304-1214551|  23.81  14.160  40.091  33.139 1502.1920     0.0    0.00 12:02:31.31M
2021-11-01T22:02:27.986Z|I-OCEAN7-304-1214551|  23.82  14.160  40.069  33.119 1502.1687     0.0    0.00 12:02:36.36M
2021-11-01T22:02:33.046Z|I-OCEAN7-304-1214551|  23.74  14.160  40.060  33.110 1502.1582     0.0    0.00 12:02:41.41M
2021-11-01T22:02:38.096Z|I-OCEAN7-304-1214551|  23.78  14.160  40.113  33.159 1502.2158     0.0    0.00 12:02:46.47M
2021-11-01T22:02:43.151Z|I-OCEAN7-304-1214551|  23.78  14.160  40.114  33.160 1502.2167     0.0    0.00 12:02:51.52M
2021-11-01T22:02:48.206Z|I-OCEAN7-304-1214551|  23.79  14.160  40.108  33.154 1502.2107     0.0    0.00 12:02:56.57M
2021-11-01T22:02:53.257Z|I-OCEAN7-304-1214551|  23.79  14.160  40.081  33.129 1502.1815     0.0    0.00 12:03:01.63M
2021-11-01T22:02:58.312Z|I-OCEAN7-304-1214551|  23.76  14.160  40.058  33.108 1502.1563     0.0    0.00 12:03:06.68M