2021-11-01T21:57:04.497Z|I-OCEAN7-304-1214551|  23.72  14.161  40.140  33.184 1502.2457     0.0    0.00 11:57:12.85M
2021-11-01T21:57:09.552Z|I-OCEAN7-304-1214551|  23.72  14.160  40.142  33.185 1502.2461     0.0    0.00 11:57:17.90M
2021-11-01T21:57:14.608Z|I-OCEAN7-304-1214551|  23.77  14.160  40.143  33.187 1502.2488     0.0    0.00 11:57:22.95M
2021-11-01T21:57:19.658Z|I-OCEAN7-304-1214551|  23.77  14.160  40.145  33.188 1502.2505     0.0    0.00 11:57:28.03M
2021-11-01T21:57:24.718Z|I-OCEAN7-304-1214551|  23.77  14.160  40.147  33.190 1502.2526     0.0    0.00 11:57:33.08M
2021-11-01T21:57:29.773Z|I-OCEAN7-304-1214551|  23.77  14.160  40.148  33.191 1502.2546     0.0    0.00 11:57:38.13M
2021-11-01T21:57:34.824Z|I-OCEAN7-304-1214551|  23.71  14.160  40.150  33.193 1502.2554     0.0    0.00 11:57:43.19M
2021-11-01T21:57:39.879Z|I-OCEAN7-304-1214551|  23.78  14.160  40.152  33.195 1502.2576     0.0    0.00 11:57:48.24M
2021-11-01T21:57:44.934Z|I-OCEAN7-304-1214551|  23.78  14.160  40.153  33.196 1502.2583     0.0    0.00 11:57:53.29M
2021-11-01T21:57:49.984Z|I-OCEAN7-304-1214551|  23.82  14.160  40.153  33.196 1502.2594     0.0    0.00 11:57:58.35M
2021-11-01T21:57:55.039Z|I-OCEAN7-304-1214551|  23.82  14.160  40.154  33.197 1502.2596     0.0    0.00 11:58:03.40M