2021-11-01T21:53:01.882Z|I-OCEAN7-304-1214551|  23.61  14.162  40.204  33.241 1502.3160     0.0    0.00 11:53:10.23M
2021-11-01T21:53:06.937Z|I-OCEAN7-304-1214551|  23.71  14.162  40.216  33.252 1502.3302     0.0    0.00 11:53:15.29M
2021-11-01T21:53:11.987Z|I-OCEAN7-304-1214551|  23.77  14.162  40.216  33.253 1502.3317     0.0    0.00 11:53:20.34M
2021-11-01T21:53:17.043Z|I-OCEAN7-304-1214551|  23.77  14.162  40.216  33.253 1502.3306     0.0    0.00 11:53:25.39M
2021-11-01T21:53:22.098Z|I-OCEAN7-304-1214551|  23.77  14.162  40.215  33.252 1502.3290     0.0    0.00 11:53:30.45M
2021-11-01T21:53:27.153Z|I-OCEAN7-304-1214551|  23.75  14.162  40.213  33.250 1502.3271     0.0    0.00 11:53:35.50M
2021-11-01T21:53:32.208Z|I-OCEAN7-304-1214551|  23.69  14.162  40.211  33.248 1502.3242     0.0    0.00 11:53:40.55M
2021-11-01T21:53:37.264Z|I-OCEAN7-304-1214551|  23.71  14.161  40.209  33.247 1502.3212     0.0    0.00 11:53:45.61M
2021-11-01T21:53:42.319Z|I-OCEAN7-304-1214551|  23.73  14.161  40.207  33.245 1502.3187     0.0    0.00 11:53:50.66M
2021-11-01T21:53:47.369Z|I-OCEAN7-304-1214551|  23.73  14.161  40.206  33.244 1502.3170     0.0    0.00 11:53:55.71M
2021-11-01T21:53:52.429Z|I-OCEAN7-304-1214551|  23.73  14.161  40.170  33.211 1502.2783     0.0    0.00 11:54:00.77M
2021-11-01T21:53:57.479Z|I-OCEAN7-304-1214551|  23.71  14.161  40.160  33.202 1502.2677     0.0    0.00 11:54:05.82M