2021-11-01T21:51:00.571Z|I-OCEAN7-304-1214551| 23.70 14.164 40.208 33.244 1502.3265 0.0 0.00 11:51:08.91M 2021-11-01T21:51:05.622Z|I-OCEAN7-304-1214551| 23.72 14.164 40.207 33.242 1502.3263 0.0 0.00 11:51:13.96M 2021-11-01T21:51:10.682Z|I-OCEAN7-304-1214551| 23.72 14.164 40.206 33.241 1502.3253 0.0 0.00 11:51:19.03M 2021-11-01T21:51:15.737Z|I-OCEAN7-304-1214551| 23.72 14.164 40.205 33.240 1502.3242 0.0 0.00 11:51:24.08M 2021-11-01T21:51:20.792Z|I-OCEAN7-304-1214551| 23.69 14.164 40.203 33.239 1502.3218 0.0 0.00 11:51:29.14M 2021-11-01T21:51:25.843Z|I-OCEAN7-304-1214551| 23.70 14.164 40.202 33.237 1502.3197 0.0 0.00 11:51:34.19M 2021-11-01T21:51:30.898Z|I-OCEAN7-304-1214551| 23.75 14.164 40.200 33.236 1502.3181 0.0 0.00 11:51:39.25M 2021-11-01T21:51:35.953Z|I-OCEAN7-304-1214551| 23.76 14.164 40.199 33.235 1502.3174 0.0 0.00 11:51:44.30M 2021-11-01T21:51:41.008Z|I-OCEAN7-304-1214551| 23.79 14.164 40.198 33.234 1502.3170 0.0 0.00 11:51:49.35M 2021-11-01T21:51:46.064Z|I-OCEAN7-304-1214551| 23.82 14.164 40.197 33.233 1502.3153 0.0 0.00 11:51:54.41M 2021-11-01T21:51:51.119Z|I-OCEAN7-304-1214551| 23.77 14.164 40.196 33.232 1502.3134 0.0 0.00 11:51:59.46M 2021-11-01T21:51:56.174Z|I-OCEAN7-304-1214551| 23.67 14.164 40.195 33.232 1502.3103 0.0 0.00 11:52:04.52M