2021-11-01T21:51:00.571Z|I-OCEAN7-304-1214551|  23.70  14.164  40.208  33.244 1502.3265     0.0    0.00 11:51:08.91M
2021-11-01T21:51:05.622Z|I-OCEAN7-304-1214551|  23.72  14.164  40.207  33.242 1502.3263     0.0    0.00 11:51:13.96M
2021-11-01T21:51:10.682Z|I-OCEAN7-304-1214551|  23.72  14.164  40.206  33.241 1502.3253     0.0    0.00 11:51:19.03M
2021-11-01T21:51:15.737Z|I-OCEAN7-304-1214551|  23.72  14.164  40.205  33.240 1502.3242     0.0    0.00 11:51:24.08M
2021-11-01T21:51:20.792Z|I-OCEAN7-304-1214551|  23.69  14.164  40.203  33.239 1502.3218     0.0    0.00 11:51:29.14M
2021-11-01T21:51:25.843Z|I-OCEAN7-304-1214551|  23.70  14.164  40.202  33.237 1502.3197     0.0    0.00 11:51:34.19M
2021-11-01T21:51:30.898Z|I-OCEAN7-304-1214551|  23.75  14.164  40.200  33.236 1502.3181     0.0    0.00 11:51:39.25M
2021-11-01T21:51:35.953Z|I-OCEAN7-304-1214551|  23.76  14.164  40.199  33.235 1502.3174     0.0    0.00 11:51:44.30M
2021-11-01T21:51:41.008Z|I-OCEAN7-304-1214551|  23.79  14.164  40.198  33.234 1502.3170     0.0    0.00 11:51:49.35M
2021-11-01T21:51:46.064Z|I-OCEAN7-304-1214551|  23.82  14.164  40.197  33.233 1502.3153     0.0    0.00 11:51:54.41M
2021-11-01T21:51:51.119Z|I-OCEAN7-304-1214551|  23.77  14.164  40.196  33.232 1502.3134     0.0    0.00 11:51:59.46M
2021-11-01T21:51:56.174Z|I-OCEAN7-304-1214551|  23.67  14.164  40.195  33.232 1502.3103     0.0    0.00 11:52:04.52M