2021-11-01T21:49:04.316Z|I-OCEAN7-304-1214551|  23.65  14.164  40.201  33.237 1502.3177     0.0    0.00 11:49:12.65M
2021-11-01T21:49:09.376Z|I-OCEAN7-304-1214551|  23.67  14.164  40.202  33.238 1502.3193     0.0    0.00 11:49:17.70M
2021-11-01T21:49:14.427Z|I-OCEAN7-304-1214551|  23.66  14.164  40.204  33.239 1502.3208     0.0    0.00 11:49:22.76M
2021-11-01T21:49:19.482Z|I-OCEAN7-304-1214551|  23.73  14.164  40.204  33.240 1502.3229     0.0    0.00 11:49:27.81M
2021-11-01T21:49:24.537Z|I-OCEAN7-304-1214551|  23.69  14.164  40.184  33.221 1502.3000     0.0    0.00 11:49:32.87M
2021-11-01T21:49:29.592Z|I-OCEAN7-304-1214551|  23.70  14.164  40.183  33.220 1502.2993     0.0    0.00 11:49:37.92M
2021-11-01T21:49:34.648Z|I-OCEAN7-304-1214551|  23.81  14.164  40.183  33.220 1502.2998     0.0    0.00 11:49:42.97M
2021-11-01T21:49:39.698Z|I-OCEAN7-304-1214551|  23.70  14.164  40.182  33.219 1502.2970     0.0    0.00 11:49:48.05M
2021-11-01T21:49:44.753Z|I-OCEAN7-304-1214551|  23.65  14.164  40.181  33.218 1502.2952     0.0    0.00 11:49:53.10M
2021-11-01T21:49:49.808Z|I-OCEAN7-304-1214551|  23.67  14.164  40.180  33.218 1502.2946     0.0    0.00 11:49:58.15M
2021-11-01T21:49:54.864Z|I-OCEAN7-304-1214551|  23.70  14.164  40.180  33.218 1502.2957     0.0    0.00 11:50:03.20M
2021-11-01T21:49:59.919Z|I-OCEAN7-304-1214551|  23.73  14.164  40.188  33.225 1502.3043     0.0    0.00 11:50:08.26M