2021-11-01T21:44:01.048Z|I-OCEAN7-304-1214551|  23.65  14.167  40.212  33.244 1502.3357     0.0    0.00 11:44:09.37M
2021-11-01T21:44:06.103Z|I-OCEAN7-304-1214551|  23.65  14.167  40.190  33.224 1502.3115     0.0    0.00 11:44:14.43M
2021-11-01T21:44:11.153Z|I-OCEAN7-304-1214551|  23.68  14.167  40.171  33.207 1502.2911     0.0    0.00 11:44:19.48M
2021-11-01T21:44:16.209Z|I-OCEAN7-304-1214551|  23.67  14.166  40.170  33.206 1502.2893     0.0    0.00 11:44:24.53M
2021-11-01T21:44:21.264Z|I-OCEAN7-304-1214551|  23.67  14.166  40.169  33.206 1502.2875     0.0    0.00 11:44:29.58M
2021-11-01T21:44:26.319Z|I-OCEAN7-304-1214551|  23.67  14.166  40.168  33.205 1502.2863     0.0    0.00 11:44:34.64M
2021-11-01T21:44:31.374Z|I-OCEAN7-304-1214551|  23.68  14.166  40.168  33.205 1502.2856     0.0    0.00 11:44:39.69M
2021-11-01T21:44:36.429Z|I-OCEAN7-304-1214551|  23.68  14.166  40.168  33.205 1502.2856     0.0    0.00 11:44:44.75M
2021-11-01T21:44:41.485Z|I-OCEAN7-304-1214551|  23.72  14.165  40.168  33.205 1502.2863     0.0    0.00 11:44:49.80M
2021-11-01T21:44:46.535Z|I-OCEAN7-304-1214551|  23.66  14.165  40.169  33.206 1502.2852     0.0    0.00 11:44:54.86M
2021-11-01T21:44:51.590Z|I-OCEAN7-304-1214551|  23.65  14.165  40.170  33.208 1502.2858     0.0    0.00 11:44:59.91M
2021-11-01T21:44:56.650Z|I-OCEAN7-304-1214551|  23.65  14.164  40.172  33.210 1502.2865     0.0    0.00 11:45:04.96M