2021-11-01T21:42:04.792Z|I-OCEAN7-304-1214551|  23.63  14.165  40.163  33.202 1502.2781     0.0    0.00 11:42:13.12M
2021-11-01T21:42:09.848Z|I-OCEAN7-304-1214551|  23.63  14.165  40.164  33.203 1502.2789     0.0    0.00 11:42:18.17M
2021-11-01T21:42:14.903Z|I-OCEAN7-304-1214551|  23.67  14.165  40.166  33.204 1502.2817     0.0    0.00 11:42:23.23M
2021-11-01T21:42:19.958Z|I-OCEAN7-304-1214551|  23.68  14.165  40.166  33.204 1502.2828     0.0    0.00 11:42:28.28M
2021-11-01T21:42:25.008Z|I-OCEAN7-304-1214551|  23.59  14.166  40.163  33.200 1502.2787     0.0    0.00 11:42:33.33M
2021-11-01T21:42:30.064Z|I-OCEAN7-304-1214551|  23.66  14.166  40.161  33.199 1502.2787     0.0    0.00 11:42:38.39M
2021-11-01T21:42:35.124Z|I-OCEAN7-304-1214551|  23.66  14.166  40.160  33.197 1502.2784     0.0    0.00 11:42:43.44M
2021-11-01T21:42:40.174Z|I-OCEAN7-304-1214551|  23.65  14.166  40.160  33.197 1502.2782     0.0    0.00 11:42:48.50M
2021-11-01T21:42:45.229Z|I-OCEAN7-304-1214551|  23.63  14.166  40.159  33.196 1502.2771     0.0    0.00 11:42:53.55M
2021-11-01T21:42:50.284Z|I-OCEAN7-304-1214551|  23.59  14.166  40.172  33.208 1502.2902     0.0    0.00 11:42:58.60M
2021-11-01T21:42:55.340Z|I-OCEAN7-304-1214551|  23.63  14.167  40.193  33.228 1502.3148     0.0    0.00 11:43:03.66M