2021-11-01T21:40:03.482Z|I-OCEAN7-304-1214551|  23.56  14.168  40.197  33.230 1502.3199     0.0    0.00 11:40:11.79M
2021-11-01T21:40:08.537Z|I-OCEAN7-304-1214551|  23.52  14.168  40.197  33.230 1502.3196     0.0    0.00 11:40:16.84M
2021-11-01T21:40:13.592Z|I-OCEAN7-304-1214551|  23.56  14.168  40.197  33.230 1502.3203     0.0    0.00 11:40:21.90M
2021-11-01T21:40:18.648Z|I-OCEAN7-304-1214551|  23.58  14.168  40.187  33.220 1502.3094     0.0    0.00 11:40:26.95M
2021-11-01T21:40:23.698Z|I-OCEAN7-304-1214551|  23.61  14.168  40.170  33.205 1502.2920     0.0    0.00 11:40:32.03M
2021-11-01T21:40:28.753Z|I-OCEAN7-304-1214551|  23.61  14.168  40.169  33.204 1502.2908     0.0    0.00 11:40:37.08M
2021-11-01T21:40:33.808Z|I-OCEAN7-304-1214551|  23.62  14.168  40.168  33.203 1502.2902     0.0    0.00 11:40:42.13M
2021-11-01T21:40:38.864Z|I-OCEAN7-304-1214551|  23.62  14.168  40.167  33.202 1502.2896     0.0    0.00 11:40:47.19M
2021-11-01T21:40:43.919Z|I-OCEAN7-304-1214551|  23.61  14.168  40.166  33.201 1502.2887     0.0    0.00 11:40:52.24M
2021-11-01T21:40:48.974Z|I-OCEAN7-304-1214551|  23.54  14.168  40.165  33.200 1502.2861     0.0    0.00 11:40:57.29M
2021-11-01T21:40:54.029Z|I-OCEAN7-304-1214551|  23.61  14.168  40.164  33.200 1502.2854     0.0    0.00 11:41:02.35M
2021-11-01T21:40:59.085Z|I-OCEAN7-304-1214551|  23.60  14.167  40.163  33.199 1502.2826     0.0    0.00 11:41:07.40M