2021-11-01T21:38:02.177Z|I-OCEAN7-304-1214551|  23.55  14.168  40.222  33.253 1502.3469     0.0    0.00 11:38:10.48M
2021-11-01T21:38:07.227Z|I-OCEAN7-304-1214551|  23.62  14.168  40.221  33.253 1502.3473     0.0    0.00 11:38:15.54M
2021-11-01T21:38:12.282Z|I-OCEAN7-304-1214551|  23.61  14.168  40.221  33.252 1502.3463     0.0    0.00 11:38:20.59M
2021-11-01T21:38:17.337Z|I-OCEAN7-304-1214551|  23.54  14.168  40.220  33.251 1502.3445     0.0    0.00 11:38:25.64M
2021-11-01T21:38:22.392Z|I-OCEAN7-304-1214551|  23.54  14.167  40.219  33.251 1502.3430     0.0    0.00 11:38:30.70M
2021-11-01T21:38:27.448Z|I-OCEAN7-304-1214551|  23.65  14.168  40.218  33.250 1502.3441     0.0    0.00 11:38:35.75M
2021-11-01T21:38:32.503Z|I-OCEAN7-304-1214551|  23.71  14.168  40.217  33.248 1502.3439     0.0    0.00 11:38:40.81M
2021-11-01T21:38:37.553Z|I-OCEAN7-304-1214551|  23.65  14.168  40.216  33.248 1502.3420     0.0    0.00 11:38:45.86M
2021-11-01T21:38:42.608Z|I-OCEAN7-304-1214551|  23.64  14.168  40.215  33.247 1502.3408     0.0    0.00 11:38:50.91M
2021-11-01T21:38:47.669Z|I-OCEAN7-304-1214551|  23.68  14.167  40.214  33.246 1502.3396     0.0    0.00 11:38:55.96M
2021-11-01T21:38:52.719Z|I-OCEAN7-304-1214551|  23.64  14.167  40.214  33.246 1502.3381     0.0    0.00 11:39:01.04M
2021-11-01T21:38:57.774Z|I-OCEAN7-304-1214551|  23.64  14.167  40.213  33.245 1502.3373     0.0    0.00 11:39:06.09M