2021-11-01T21:36:00.866Z|I-OCEAN7-304-1214551|  23.59  14.168  40.220  33.251 1502.3472     0.0    0.00 11:36:09.18M
2021-11-01T21:36:05.921Z|I-OCEAN7-304-1214551|  23.65  14.168  40.219  33.249 1502.3468     0.0    0.00 11:36:14.23M
2021-11-01T21:36:10.977Z|I-OCEAN7-304-1214551|  23.65  14.169  40.218  33.248 1502.3455     0.0    0.00 11:36:19.28M
2021-11-01T21:36:16.027Z|I-OCEAN7-304-1214551|  23.54  14.168  40.216  33.247 1502.3419     0.0    0.00 11:36:24.34M
2021-11-01T21:36:21.082Z|I-OCEAN7-304-1214551|  23.54  14.169  40.214  33.245 1502.3405     0.0    0.00 11:36:29.39M
2021-11-01T21:36:26.137Z|I-OCEAN7-304-1214551|  23.54  14.169  40.212  33.243 1502.3384     0.0    0.00 11:36:34.44M
2021-11-01T21:36:31.192Z|I-OCEAN7-304-1214551|  23.56  14.168  40.211  33.242 1502.3363     0.0    0.00 11:36:39.50M
2021-11-01T21:36:36.248Z|I-OCEAN7-304-1214551|  23.55  14.168  40.209  33.241 1502.3341     0.0    0.00 11:36:44.55M
2021-11-01T21:36:41.298Z|I-OCEAN7-304-1214551|  23.53  14.168  40.207  33.239 1502.3318     0.0    0.00 11:36:49.60M
2021-11-01T21:36:46.358Z|I-OCEAN7-304-1214551|  23.60  14.168  40.205  33.238 1502.3304     0.0    0.00 11:36:54.66M
2021-11-01T21:36:51.408Z|I-OCEAN7-304-1214551|  23.60  14.168  40.203  33.236 1502.3282     0.0    0.00 11:36:59.71M
2021-11-01T21:36:56.469Z|I-OCEAN7-304-1214551|  23.60  14.168  40.202  33.235 1502.3260     0.0    0.00 11:37:04.76M