2021-11-01T21:31:02.648Z|I-OCEAN7-304-1214551| 23.47 14.169 40.301 33.326 1502.4337 0.0 0.00 11:31:10.93M 2021-11-01T21:31:07.703Z|I-OCEAN7-304-1214551| 23.47 14.169 40.301 33.325 1502.4343 0.0 0.00 11:31:16.00M 2021-11-01T21:31:12.758Z|I-OCEAN7-304-1214551| 23.47 14.170 40.300 33.323 1502.4340 0.0 0.00 11:31:21.06M 2021-11-01T21:31:17.813Z|I-OCEAN7-304-1214551| 23.55 14.170 40.283 33.308 1502.4180 0.0 0.00 11:31:26.11M 2021-11-01T21:31:22.868Z|I-OCEAN7-304-1214551| 23.49 14.170 40.262 33.288 1502.3939 0.0 0.00 11:31:31.17M 2021-11-01T21:31:27.919Z|I-OCEAN7-304-1214551| 23.54 14.170 40.260 33.286 1502.3932 0.0 0.00 11:31:36.22M 2021-11-01T21:31:32.979Z|I-OCEAN7-304-1214551| 23.57 14.170 40.258 33.285 1502.3916 0.0 0.00 11:31:41.27M 2021-11-01T21:31:38.029Z|I-OCEAN7-304-1214551| 23.51 14.170 40.240 33.268 1502.3708 0.0 0.00 11:31:46.33M 2021-11-01T21:31:43.084Z|I-OCEAN7-304-1214551| 23.52 14.169 40.238 33.267 1502.3676 0.0 0.00 11:31:51.38M 2021-11-01T21:31:48.140Z|I-OCEAN7-304-1214551| 23.57 14.169 40.236 33.265 1502.3657 0.0 0.00 11:31:56.43M 2021-11-01T21:31:53.195Z|I-OCEAN7-304-1214551| 23.56 14.169 40.234 33.263 1502.3630 0.0 0.00 11:32:01.49M 2021-11-01T21:31:58.250Z|I-OCEAN7-304-1214551| 23.56 14.169 40.231 33.261 1502.3601 0.0 0.00 11:32:06.54M