2021-11-01T21:31:02.648Z|I-OCEAN7-304-1214551|  23.47  14.169  40.301  33.326 1502.4337     0.0    0.00 11:31:10.93M
2021-11-01T21:31:07.703Z|I-OCEAN7-304-1214551|  23.47  14.169  40.301  33.325 1502.4343     0.0    0.00 11:31:16.00M
2021-11-01T21:31:12.758Z|I-OCEAN7-304-1214551|  23.47  14.170  40.300  33.323 1502.4340     0.0    0.00 11:31:21.06M
2021-11-01T21:31:17.813Z|I-OCEAN7-304-1214551|  23.55  14.170  40.283  33.308 1502.4180     0.0    0.00 11:31:26.11M
2021-11-01T21:31:22.868Z|I-OCEAN7-304-1214551|  23.49  14.170  40.262  33.288 1502.3939     0.0    0.00 11:31:31.17M
2021-11-01T21:31:27.919Z|I-OCEAN7-304-1214551|  23.54  14.170  40.260  33.286 1502.3932     0.0    0.00 11:31:36.22M
2021-11-01T21:31:32.979Z|I-OCEAN7-304-1214551|  23.57  14.170  40.258  33.285 1502.3916     0.0    0.00 11:31:41.27M
2021-11-01T21:31:38.029Z|I-OCEAN7-304-1214551|  23.51  14.170  40.240  33.268 1502.3708     0.0    0.00 11:31:46.33M
2021-11-01T21:31:43.084Z|I-OCEAN7-304-1214551|  23.52  14.169  40.238  33.267 1502.3676     0.0    0.00 11:31:51.38M
2021-11-01T21:31:48.140Z|I-OCEAN7-304-1214551|  23.57  14.169  40.236  33.265 1502.3657     0.0    0.00 11:31:56.43M
2021-11-01T21:31:53.195Z|I-OCEAN7-304-1214551|  23.56  14.169  40.234  33.263 1502.3630     0.0    0.00 11:32:01.49M
2021-11-01T21:31:58.250Z|I-OCEAN7-304-1214551|  23.56  14.169  40.231  33.261 1502.3601     0.0    0.00 11:32:06.54M