2021-11-01T21:29:01.342Z|I-OCEAN7-304-1214551| 23.57 14.171 39.576 32.655 1501.6566 0.0 0.00 11:29:09.62M 2021-11-01T21:29:06.397Z|I-OCEAN7-304-1214551| 23.53 14.171 39.574 32.654 1501.6539 0.0 0.00 11:29:14.68M 2021-11-01T21:29:11.447Z|I-OCEAN7-304-1214551| 23.59 14.171 39.573 32.653 1501.6531 0.0 0.00 11:29:19.73M 2021-11-01T21:29:16.503Z|I-OCEAN7-304-1214551| 23.46 14.171 39.571 32.651 1501.6493 0.0 0.00 11:29:24.79M 2021-11-01T21:29:21.558Z|I-OCEAN7-304-1214551| 23.48 14.170 39.571 32.651 1501.6488 0.0 0.00 11:29:29.84M 2021-11-01T21:29:26.613Z|I-OCEAN7-304-1214551| 23.48 14.170 39.571 32.652 1501.6490 0.0 0.00 11:29:34.89M 2021-11-01T21:29:31.668Z|I-OCEAN7-304-1214551| 23.51 14.170 39.571 32.652 1501.6494 0.0 0.00 11:29:39.95M 2021-11-01T21:29:36.724Z|I-OCEAN7-304-1214551| 23.53 14.170 39.571 32.652 1501.6499 0.0 0.00 11:29:45.02M 2021-11-01T21:29:41.779Z|I-OCEAN7-304-1214551| 23.49 14.170 39.571 32.652 1501.6486 0.0 0.00 11:29:50.08M 2021-11-01T21:29:46.834Z|I-OCEAN7-304-1214551| 23.42 14.170 39.596 32.675 1501.6740 0.0 0.00 11:29:55.13M 2021-11-01T21:29:51.884Z|I-OCEAN7-304-1214551| 23.44 14.169 39.661 32.735 1501.7430 0.0 0.00 11:30:00.18M 2021-11-01T21:29:56.940Z|I-OCEAN7-304-1214551| 23.44 14.169 39.687 32.759 1501.7693 0.0 0.00 11:30:05.24M