2021-11-01T21:29:01.342Z|I-OCEAN7-304-1214551|  23.57  14.171  39.576  32.655 1501.6566     0.0    0.00 11:29:09.62M
2021-11-01T21:29:06.397Z|I-OCEAN7-304-1214551|  23.53  14.171  39.574  32.654 1501.6539     0.0    0.00 11:29:14.68M
2021-11-01T21:29:11.447Z|I-OCEAN7-304-1214551|  23.59  14.171  39.573  32.653 1501.6531     0.0    0.00 11:29:19.73M
2021-11-01T21:29:16.503Z|I-OCEAN7-304-1214551|  23.46  14.171  39.571  32.651 1501.6493     0.0    0.00 11:29:24.79M
2021-11-01T21:29:21.558Z|I-OCEAN7-304-1214551|  23.48  14.170  39.571  32.651 1501.6488     0.0    0.00 11:29:29.84M
2021-11-01T21:29:26.613Z|I-OCEAN7-304-1214551|  23.48  14.170  39.571  32.652 1501.6490     0.0    0.00 11:29:34.89M
2021-11-01T21:29:31.668Z|I-OCEAN7-304-1214551|  23.51  14.170  39.571  32.652 1501.6494     0.0    0.00 11:29:39.95M
2021-11-01T21:29:36.724Z|I-OCEAN7-304-1214551|  23.53  14.170  39.571  32.652 1501.6499     0.0    0.00 11:29:45.02M
2021-11-01T21:29:41.779Z|I-OCEAN7-304-1214551|  23.49  14.170  39.571  32.652 1501.6486     0.0    0.00 11:29:50.08M
2021-11-01T21:29:46.834Z|I-OCEAN7-304-1214551|  23.42  14.170  39.596  32.675 1501.6740     0.0    0.00 11:29:55.13M
2021-11-01T21:29:51.884Z|I-OCEAN7-304-1214551|  23.44  14.169  39.661  32.735 1501.7430     0.0    0.00 11:30:00.18M
2021-11-01T21:29:56.940Z|I-OCEAN7-304-1214551|  23.44  14.169  39.687  32.759 1501.7693     0.0    0.00 11:30:05.24M