2021-11-01T21:27:00.031Z|I-OCEAN7-304-1214551|  23.50  14.172  39.600  32.677 1501.6835     0.0    0.00 11:27:08.31M
2021-11-01T21:27:05.087Z|I-OCEAN7-304-1214551|  23.48  14.172  39.596  32.673 1501.6788     0.0    0.00 11:27:13.37M
2021-11-01T21:27:10.142Z|I-OCEAN7-304-1214551|  23.51  14.172  39.595  32.672 1501.6791     0.0    0.00 11:27:18.42M
2021-11-01T21:27:15.192Z|I-OCEAN7-304-1214551|  23.47  14.172  39.595  32.672 1501.6786     0.0    0.00 11:27:23.48M
2021-11-01T21:27:20.247Z|I-OCEAN7-304-1214551|  23.48  14.172  39.595  32.672 1501.6783     0.0    0.00 11:27:28.53M
2021-11-01T21:27:25.303Z|I-OCEAN7-304-1214551|  23.50  14.172  39.595  32.671 1501.6785     0.0    0.00 11:27:33.59M
2021-11-01T21:27:30.358Z|I-OCEAN7-304-1214551|  23.45  14.172  39.594  32.671 1501.6776     0.0    0.00 11:27:38.64M
2021-11-01T21:27:35.413Z|I-OCEAN7-304-1214551|  23.46  14.172  39.594  32.671 1501.6775     0.0    0.00 11:27:43.69M
2021-11-01T21:27:40.468Z|I-OCEAN7-304-1214551|  23.54  14.172  39.579  32.657 1501.6626     0.0    0.00 11:27:48.75M
2021-11-01T21:27:45.524Z|I-OCEAN7-304-1214551|  23.52  14.172  39.576  32.654 1501.6595     0.0    0.00 11:27:53.80M
2021-11-01T21:27:50.574Z|I-OCEAN7-304-1214551|  23.53  14.172  39.574  32.652 1501.6563     0.0    0.00 11:27:58.86M
2021-11-01T21:27:55.629Z|I-OCEAN7-304-1214551|  23.52  14.172  39.571  32.650 1501.6532     0.0    0.00 11:28:03.91M