2021-11-01T21:25:03.776Z|I-OCEAN7-304-1214551|  23.37  14.172  39.554  32.634 1501.6326     0.0    0.00 11:25:12.06M
2021-11-01T21:25:08.831Z|I-OCEAN7-304-1214551|  23.41  14.172  39.552  32.632 1501.6307     0.0    0.00 11:25:17.12M
2021-11-01T21:25:13.887Z|I-OCEAN7-304-1214551|  23.45  14.172  39.552  32.633 1501.6317     0.0    0.00 11:25:22.17M
2021-11-01T21:25:18.937Z|I-OCEAN7-304-1214551|  23.49  14.172  39.553  32.634 1501.6333     0.0    0.00 11:25:27.22M
2021-11-01T21:25:23.997Z|I-OCEAN7-304-1214551|  23.51  14.171  39.555  32.635 1501.6348     0.0    0.00 11:25:32.28M
2021-11-01T21:25:29.052Z|I-OCEAN7-304-1214551|  23.48  14.171  39.557  32.637 1501.6359     0.0    0.00 11:25:37.33M
2021-11-01T21:25:34.103Z|I-OCEAN7-304-1214551|  23.52  14.172  39.558  32.638 1501.6385     0.0    0.00 11:25:42.39M
2021-11-01T21:25:39.158Z|I-OCEAN7-304-1214551|  23.51  14.171  39.559  32.640 1501.6395     0.0    0.00 11:25:47.44M
2021-11-01T21:25:44.213Z|I-OCEAN7-304-1214551|  23.42  14.171  39.571  32.650 1501.6494     0.0    0.00 11:25:52.49M
2021-11-01T21:25:49.268Z|I-OCEAN7-304-1214551|  23.49  14.171  39.572  32.652 1501.6521     0.0    0.00 11:25:57.55M
2021-11-01T21:25:54.318Z|I-OCEAN7-304-1214551|  23.58  14.171  39.574  32.654 1501.6549     0.0    0.00 11:26:02.60M
2021-11-01T21:25:59.379Z|I-OCEAN7-304-1214551|  23.58  14.171  39.576  32.655 1501.6560     0.0    0.00 11:26:07.65M