2021-11-01T21:23:02.471Z|I-OCEAN7-304-1214551| 23.53 14.173 39.610 32.686 1501.6973 0.0 0.00 11:23:10.74M 2021-11-01T21:23:07.521Z|I-OCEAN7-304-1214551| 23.55 14.172 39.608 32.684 1501.6942 0.0 0.00 11:23:15.79M 2021-11-01T21:23:12.576Z|I-OCEAN7-304-1214551| 23.54 14.172 39.606 32.682 1501.6904 0.0 0.00 11:23:20.84M 2021-11-01T21:23:17.631Z|I-OCEAN7-304-1214551| 23.54 14.171 39.604 32.681 1501.6875 0.0 0.00 11:23:25.90M 2021-11-01T21:23:22.687Z|I-OCEAN7-304-1214551| 23.44 14.171 39.603 32.680 1501.6837 0.0 0.00 11:23:30.95M 2021-11-01T21:23:27.737Z|I-OCEAN7-304-1214551| 23.46 14.171 39.601 32.678 1501.6815 0.0 0.00 11:23:36.02M 2021-11-01T21:23:32.797Z|I-OCEAN7-304-1214551| 23.46 14.171 39.598 32.676 1501.6797 0.0 0.00 11:23:41.07M 2021-11-01T21:23:37.852Z|I-OCEAN7-304-1214551| 23.47 14.171 39.596 32.674 1501.6768 0.0 0.00 11:23:46.13M 2021-11-01T21:23:42.907Z|I-OCEAN7-304-1214551| 23.49 14.171 39.573 32.653 1501.6527 0.0 0.00 11:23:51.19M 2021-11-01T21:23:47.958Z|I-OCEAN7-304-1214551| 23.43 14.171 39.558 32.639 1501.6344 0.0 0.00 11:23:56.24M 2021-11-01T21:23:53.013Z|I-OCEAN7-304-1214551| 23.55 14.170 39.557 32.638 1501.6355 0.0 0.00 11:24:01.29M 2021-11-01T21:23:58.068Z|I-OCEAN7-304-1214551| 23.51 14.171 39.557 32.638 1501.6344 0.0 0.00 11:24:06.34M