2021-11-01T21:23:02.471Z|I-OCEAN7-304-1214551|  23.53  14.173  39.610  32.686 1501.6973     0.0    0.00 11:23:10.74M
2021-11-01T21:23:07.521Z|I-OCEAN7-304-1214551|  23.55  14.172  39.608  32.684 1501.6942     0.0    0.00 11:23:15.79M
2021-11-01T21:23:12.576Z|I-OCEAN7-304-1214551|  23.54  14.172  39.606  32.682 1501.6904     0.0    0.00 11:23:20.84M
2021-11-01T21:23:17.631Z|I-OCEAN7-304-1214551|  23.54  14.171  39.604  32.681 1501.6875     0.0    0.00 11:23:25.90M
2021-11-01T21:23:22.687Z|I-OCEAN7-304-1214551|  23.44  14.171  39.603  32.680 1501.6837     0.0    0.00 11:23:30.95M
2021-11-01T21:23:27.737Z|I-OCEAN7-304-1214551|  23.46  14.171  39.601  32.678 1501.6815     0.0    0.00 11:23:36.02M
2021-11-01T21:23:32.797Z|I-OCEAN7-304-1214551|  23.46  14.171  39.598  32.676 1501.6797     0.0    0.00 11:23:41.07M
2021-11-01T21:23:37.852Z|I-OCEAN7-304-1214551|  23.47  14.171  39.596  32.674 1501.6768     0.0    0.00 11:23:46.13M
2021-11-01T21:23:42.907Z|I-OCEAN7-304-1214551|  23.49  14.171  39.573  32.653 1501.6527     0.0    0.00 11:23:51.19M
2021-11-01T21:23:47.958Z|I-OCEAN7-304-1214551|  23.43  14.171  39.558  32.639 1501.6344     0.0    0.00 11:23:56.24M
2021-11-01T21:23:53.013Z|I-OCEAN7-304-1214551|  23.55  14.170  39.557  32.638 1501.6355     0.0    0.00 11:24:01.29M
2021-11-01T21:23:58.068Z|I-OCEAN7-304-1214551|  23.51  14.171  39.557  32.638 1501.6344     0.0    0.00 11:24:06.34M