2021-11-01T21:18:04.252Z|I-OCEAN7-304-1214551|  23.48  14.172  39.640  32.714 1501.7267     0.0    0.00 11:18:12.51M
2021-11-01T21:18:09.307Z|I-OCEAN7-304-1214551|  23.48  14.172  39.641  32.714 1501.7277     0.0    0.00 11:18:17.56M
2021-11-01T21:18:14.362Z|I-OCEAN7-304-1214551|  23.43  14.172  39.641  32.714 1501.7272     0.0    0.00 11:18:22.62M
2021-11-01T21:18:19.418Z|I-OCEAN7-304-1214551|  23.47  14.172  39.641  32.714 1501.7272     0.0    0.00 11:18:27.68M
2021-11-01T21:18:24.468Z|I-OCEAN7-304-1214551|  23.51  14.172  39.640  32.713 1501.7266     0.0    0.00 11:18:32.73M
2021-11-01T21:18:29.523Z|I-OCEAN7-304-1214551|  23.42  14.172  39.639  32.713 1501.7245     0.0    0.00 11:18:37.78M
2021-11-01T21:18:34.578Z|I-OCEAN7-304-1214551|  23.52  14.172  39.638  32.711 1501.7247     0.0    0.00 11:18:42.83M
2021-11-01T21:18:39.634Z|I-OCEAN7-304-1214551|  23.50  14.172  39.618  32.693 1501.7035     0.0    0.00 11:18:47.89M
2021-11-01T21:18:44.689Z|I-OCEAN7-304-1214551|  23.50  14.172  39.619  32.694 1501.7047     0.0    0.00 11:18:52.94M
2021-11-01T21:18:49.739Z|I-OCEAN7-304-1214551|  23.50  14.172  39.634  32.707 1501.7203     0.0    0.00 11:18:58.01M
2021-11-01T21:18:54.794Z|I-OCEAN7-304-1214551|  23.44  14.172  39.647  32.720 1501.7338     0.0    0.00 11:19:03.07M
2021-11-01T21:18:59.850Z|I-OCEAN7-304-1214551|  23.45  14.172  39.664  32.735 1501.7528     0.0    0.00 11:19:08.12M