2021-11-01T21:18:04.252Z|I-OCEAN7-304-1214551| 23.48 14.172 39.640 32.714 1501.7267 0.0 0.00 11:18:12.51M 2021-11-01T21:18:09.307Z|I-OCEAN7-304-1214551| 23.48 14.172 39.641 32.714 1501.7277 0.0 0.00 11:18:17.56M 2021-11-01T21:18:14.362Z|I-OCEAN7-304-1214551| 23.43 14.172 39.641 32.714 1501.7272 0.0 0.00 11:18:22.62M 2021-11-01T21:18:19.418Z|I-OCEAN7-304-1214551| 23.47 14.172 39.641 32.714 1501.7272 0.0 0.00 11:18:27.68M 2021-11-01T21:18:24.468Z|I-OCEAN7-304-1214551| 23.51 14.172 39.640 32.713 1501.7266 0.0 0.00 11:18:32.73M 2021-11-01T21:18:29.523Z|I-OCEAN7-304-1214551| 23.42 14.172 39.639 32.713 1501.7245 0.0 0.00 11:18:37.78M 2021-11-01T21:18:34.578Z|I-OCEAN7-304-1214551| 23.52 14.172 39.638 32.711 1501.7247 0.0 0.00 11:18:42.83M 2021-11-01T21:18:39.634Z|I-OCEAN7-304-1214551| 23.50 14.172 39.618 32.693 1501.7035 0.0 0.00 11:18:47.89M 2021-11-01T21:18:44.689Z|I-OCEAN7-304-1214551| 23.50 14.172 39.619 32.694 1501.7047 0.0 0.00 11:18:52.94M 2021-11-01T21:18:49.739Z|I-OCEAN7-304-1214551| 23.50 14.172 39.634 32.707 1501.7203 0.0 0.00 11:18:58.01M 2021-11-01T21:18:54.794Z|I-OCEAN7-304-1214551| 23.44 14.172 39.647 32.720 1501.7338 0.0 0.00 11:19:03.07M 2021-11-01T21:18:59.850Z|I-OCEAN7-304-1214551| 23.45 14.172 39.664 32.735 1501.7528 0.0 0.00 11:19:08.12M