2021-11-01T21:16:02.946Z|I-OCEAN7-304-1214551|  23.38  14.173  39.785  32.846 1501.8840     0.0    0.00 11:16:11.21M
2021-11-01T21:16:07.997Z|I-OCEAN7-304-1214551|  23.44  14.173  39.750  32.813 1501.8478     0.0    0.00 11:16:16.26M
2021-11-01T21:16:13.052Z|I-OCEAN7-304-1214551|  23.44  14.174  39.742  32.806 1501.8400     0.0    0.00 11:16:21.31M
2021-11-01T21:16:18.102Z|I-OCEAN7-304-1214551|  23.43  14.174  39.741  32.805 1501.8396     0.0    0.00 11:16:26.36M
2021-11-01T21:16:23.162Z|I-OCEAN7-304-1214551|  23.43  14.174  39.740  32.804 1501.8385     0.0    0.00 11:16:31.42M
2021-11-01T21:16:28.218Z|I-OCEAN7-304-1214551|  23.46  14.174  39.724  32.789 1501.8224     0.0    0.00 11:16:36.47M
2021-11-01T21:16:33.273Z|I-OCEAN7-304-1214551|  23.46  14.174  39.706  32.772 1501.8036     0.0    0.00 11:16:41.53M
2021-11-01T21:16:38.323Z|I-OCEAN7-304-1214551|  23.47  14.175  39.692  32.759 1501.7887     0.0    0.00 11:16:46.58M
2021-11-01T21:16:43.378Z|I-OCEAN7-304-1214551|  23.46  14.175  39.678  32.746 1501.7742     0.0    0.00 11:16:51.63M
2021-11-01T21:16:48.433Z|I-OCEAN7-304-1214551|  23.40  14.174  39.662  32.731 1501.7545     0.0    0.00 11:16:56.69M
2021-11-01T21:16:53.489Z|I-OCEAN7-304-1214551|  23.32  14.174  39.660  32.730 1501.7511     0.0    0.00 11:17:01.74M
2021-11-01T21:16:58.539Z|I-OCEAN7-304-1214551|  23.38  14.174  39.659  32.729 1501.7502     0.0    0.00 11:17:06.80M