2021-11-01T21:14:01.631Z|I-OCEAN7-304-1214551|  23.43  14.173  39.596  32.672 1501.6808     0.0    0.00 11:14:09.88M
2021-11-01T21:14:06.686Z|I-OCEAN7-304-1214551|  23.42  14.173  39.600  32.676 1501.6842     0.0    0.00 11:14:14.93M
2021-11-01T21:14:11.741Z|I-OCEAN7-304-1214551|  23.40  14.172  39.601  32.677 1501.6843     0.0    0.00 11:14:20.01M
2021-11-01T21:14:16.797Z|I-OCEAN7-304-1214551|  23.44  14.172  39.602  32.679 1501.6855     0.0    0.00 11:14:25.06M
2021-11-01T21:14:21.852Z|I-OCEAN7-304-1214551|  23.35  14.172  39.603  32.680 1501.6852     0.0    0.00 11:14:30.11M
2021-11-01T21:14:26.907Z|I-OCEAN7-304-1214551|  23.36  14.172  39.604  32.680 1501.6859     0.0    0.00 11:14:35.17M
2021-11-01T21:14:31.962Z|I-OCEAN7-304-1214551|  23.39  14.172  39.604  32.681 1501.6869     0.0    0.00 11:14:40.22M
2021-11-01T21:14:37.012Z|I-OCEAN7-304-1214551|  23.40  14.172  39.591  32.668 1501.6730     0.0    0.00 11:14:45.27M
2021-11-01T21:14:42.073Z|I-OCEAN7-304-1214551|  23.40  14.172  39.589  32.667 1501.6709     0.0    0.00 11:14:50.33M
2021-11-01T21:14:47.128Z|I-OCEAN7-304-1214551|  23.46  14.172  39.608  32.685 1501.6920     0.0    0.00 11:14:55.38M
2021-11-01T21:14:52.178Z|I-OCEAN7-304-1214551|  23.35  14.171  39.728  32.795 1501.8185     0.0    0.00 11:15:00.44M
2021-11-01T21:14:57.233Z|I-OCEAN7-304-1214551|  23.36  14.172  39.947  32.996 1502.0553     0.0    0.00 11:15:05.49M