2021-11-01T20:59:01.930Z|I-OCEAN7-304-1214551| 23.34 14.178 39.758 32.816 1501.8658 0.0 0.00 10:59:10.15M 2021-11-01T20:59:06.981Z|I-OCEAN7-304-1214551| 23.36 14.178 39.758 32.817 1501.8668 0.0 0.00 10:59:15.21M 2021-11-01T20:59:12.036Z|I-OCEAN7-304-1214551| 23.43 14.178 39.772 32.830 1501.8821 0.0 0.00 10:59:20.26M 2021-11-01T20:59:17.091Z|I-OCEAN7-304-1214551| 23.39 14.178 39.774 32.832 1501.8822 0.0 0.00 10:59:25.31M 2021-11-01T20:59:22.146Z|I-OCEAN7-304-1214551| 23.39 14.177 39.772 32.830 1501.8800 0.0 0.00 10:59:30.36M 2021-11-01T20:59:27.197Z|I-OCEAN7-304-1214551| 23.33 14.177 39.784 32.842 1501.8921 0.0 0.00 10:59:35.42M 2021-11-01T20:59:32.252Z|I-OCEAN7-304-1214551| 23.40 14.177 39.790 32.847 1501.8995 0.0 0.00 10:59:40.47M 2021-11-01T20:59:37.312Z|I-OCEAN7-304-1214551| 23.38 14.177 39.774 32.832 1501.8805 0.0 0.00 10:59:45.52M 2021-11-01T20:59:42.362Z|I-OCEAN7-304-1214551| 23.43 14.177 39.745 32.806 1501.8499 0.0 0.00 10:59:50.58M 2021-11-01T20:59:47.417Z|I-OCEAN7-304-1214551| 23.43 14.177 39.735 32.797 1501.8395 0.0 0.00 10:59:55.63M 2021-11-01T20:59:52.473Z|I-OCEAN7-304-1214551| 23.36 14.177 39.720 32.783 1501.8219 0.0 0.00 11:00:00.69M 2021-11-01T20:59:57.528Z|I-OCEAN7-304-1214551| 23.37 14.177 39.705 32.769 1501.8063 0.0 0.00 11:00:05.74M