2021-11-01T20:59:01.930Z|I-OCEAN7-304-1214551|  23.34  14.178  39.758  32.816 1501.8658     0.0    0.00 10:59:10.15M
2021-11-01T20:59:06.981Z|I-OCEAN7-304-1214551|  23.36  14.178  39.758  32.817 1501.8668     0.0    0.00 10:59:15.21M
2021-11-01T20:59:12.036Z|I-OCEAN7-304-1214551|  23.43  14.178  39.772  32.830 1501.8821     0.0    0.00 10:59:20.26M
2021-11-01T20:59:17.091Z|I-OCEAN7-304-1214551|  23.39  14.178  39.774  32.832 1501.8822     0.0    0.00 10:59:25.31M
2021-11-01T20:59:22.146Z|I-OCEAN7-304-1214551|  23.39  14.177  39.772  32.830 1501.8800     0.0    0.00 10:59:30.36M
2021-11-01T20:59:27.197Z|I-OCEAN7-304-1214551|  23.33  14.177  39.784  32.842 1501.8921     0.0    0.00 10:59:35.42M
2021-11-01T20:59:32.252Z|I-OCEAN7-304-1214551|  23.40  14.177  39.790  32.847 1501.8995     0.0    0.00 10:59:40.47M
2021-11-01T20:59:37.312Z|I-OCEAN7-304-1214551|  23.38  14.177  39.774  32.832 1501.8805     0.0    0.00 10:59:45.52M
2021-11-01T20:59:42.362Z|I-OCEAN7-304-1214551|  23.43  14.177  39.745  32.806 1501.8499     0.0    0.00 10:59:50.58M
2021-11-01T20:59:47.417Z|I-OCEAN7-304-1214551|  23.43  14.177  39.735  32.797 1501.8395     0.0    0.00 10:59:55.63M
2021-11-01T20:59:52.473Z|I-OCEAN7-304-1214551|  23.36  14.177  39.720  32.783 1501.8219     0.0    0.00 11:00:00.69M
2021-11-01T20:59:57.528Z|I-OCEAN7-304-1214551|  23.37  14.177  39.705  32.769 1501.8063     0.0    0.00 11:00:05.74M