2021-11-01T20:54:03.713Z|I-OCEAN7-304-1214551|  23.36  14.179  39.733  32.793 1501.8428     0.0    0.00 10:54:11.91M
2021-11-01T20:54:08.768Z|I-OCEAN7-304-1214551|  23.40  14.179  39.743  32.802 1501.8535     0.0    0.00 10:54:16.96M
2021-11-01T20:54:13.819Z|I-OCEAN7-304-1214551|  23.33  14.179  39.745  32.804 1501.8535     0.0    0.00 10:54:22.03M
2021-11-01T20:54:18.879Z|I-OCEAN7-304-1214551|  23.38  14.179  39.733  32.793 1501.8416     0.0    0.00 10:54:27.08M
2021-11-01T20:54:23.929Z|I-OCEAN7-304-1214551|  23.25  14.179  39.706  32.768 1501.8102     0.0    0.00 10:54:32.14M
2021-11-01T20:54:28.984Z|I-OCEAN7-304-1214551|  23.35  14.179  39.696  32.759 1501.8014     0.0    0.00 10:54:37.19M
2021-11-01T20:54:34.039Z|I-OCEAN7-304-1214551|  23.35  14.179  39.680  32.744 1501.7834     0.0    0.00 10:54:42.25M
2021-11-01T20:54:39.094Z|I-OCEAN7-304-1214551|  23.34  14.179  39.666  32.732 1501.7679     0.0    0.00 10:54:47.30M
2021-11-01T20:54:44.145Z|I-OCEAN7-304-1214551|  23.38  14.178  39.665  32.731 1501.7666     0.0    0.00 10:54:52.35M
2021-11-01T20:54:49.200Z|I-OCEAN7-304-1214551|  23.38  14.178  39.663  32.729 1501.7639     0.0    0.00 10:54:57.40M
2021-11-01T20:54:54.255Z|I-OCEAN7-304-1214551|  23.38  14.178  39.640  32.707 1501.7395     0.0    0.00 10:55:02.46M
2021-11-01T20:54:59.310Z|I-OCEAN7-304-1214551|  23.42  14.178  39.637  32.705 1501.7377     0.0    0.00 10:55:07.52M