2021-11-01T20:52:02.403Z|I-OCEAN7-304-1214551| 23.36 14.180 39.620 32.688 1501.7224 0.0 0.00 10:52:10.60M 2021-11-01T20:52:07.453Z|I-OCEAN7-304-1214551| 23.36 14.180 39.619 32.687 1501.7212 0.0 0.00 10:52:15.65M 2021-11-01T20:52:12.508Z|I-OCEAN7-304-1214551| 23.38 14.180 39.619 32.687 1501.7208 0.0 0.00 10:52:20.70M 2021-11-01T20:52:17.564Z|I-OCEAN7-304-1214551| 23.38 14.180 39.618 32.686 1501.7203 0.0 0.00 10:52:25.76M 2021-11-01T20:52:22.619Z|I-OCEAN7-304-1214551| 23.37 14.180 39.618 32.686 1501.7192 0.0 0.00 10:52:30.81M 2021-11-01T20:52:27.674Z|I-OCEAN7-304-1214551| 23.37 14.180 39.618 32.686 1501.7189 0.0 0.00 10:52:35.86M 2021-11-01T20:52:32.729Z|I-OCEAN7-304-1214551| 23.41 14.180 39.618 32.687 1501.7192 0.0 0.00 10:52:40.92M 2021-11-01T20:52:37.784Z|I-OCEAN7-304-1214551| 23.42 14.180 39.617 32.686 1501.7188 0.0 0.00 10:52:45.97M 2021-11-01T20:52:42.840Z|I-OCEAN7-304-1214551| 23.32 14.180 39.624 32.692 1501.7251 0.0 0.00 10:52:51.05M 2021-11-01T20:52:47.895Z|I-OCEAN7-304-1214551| 23.33 14.180 39.624 32.692 1501.7247 0.0 0.00 10:52:56.10M 2021-11-01T20:52:52.950Z|I-OCEAN7-304-1214551| 23.33 14.180 39.624 32.692 1501.7250 0.0 0.00 10:53:01.15M 2021-11-01T20:52:58.000Z|I-OCEAN7-304-1214551| 23.40 14.180 39.625 32.693 1501.7268 0.0 0.00 10:53:06.21M