2021-11-01T20:50:01.093Z|I-OCEAN7-304-1214551|  23.35  14.179  39.648  32.715 1501.7506     0.0    0.00 10:50:09.29M
2021-11-01T20:50:06.148Z|I-OCEAN7-304-1214551|  23.35  14.179  39.647  32.714 1501.7491     0.0    0.00 10:50:14.34M
2021-11-01T20:50:11.203Z|I-OCEAN7-304-1214551|  23.25  14.179  39.646  32.712 1501.7460     0.0    0.00 10:50:19.40M
2021-11-01T20:50:16.258Z|I-OCEAN7-304-1214551|  23.35  14.179  39.645  32.712 1501.7466     0.0    0.00 10:50:24.45M
2021-11-01T20:50:21.314Z|I-OCEAN7-304-1214551|  23.31  14.179  39.644  32.711 1501.7451     0.0    0.00 10:50:29.51M
2021-11-01T20:50:26.369Z|I-OCEAN7-304-1214551|  23.29  14.179  39.644  32.711 1501.7445     0.0    0.00 10:50:34.56M
2021-11-01T20:50:31.419Z|I-OCEAN7-304-1214551|  23.34  14.179  39.644  32.711 1501.7458     0.0    0.00 10:50:39.61M
2021-11-01T20:50:36.474Z|I-OCEAN7-304-1214551|  23.34  14.180  39.643  32.710 1501.7460     0.0    0.00 10:50:44.67M
2021-11-01T20:50:41.530Z|I-OCEAN7-304-1214551|  23.29  14.180  39.643  32.710 1501.7454     0.0    0.00 10:50:49.72M
2021-11-01T20:50:46.585Z|I-OCEAN7-304-1214551|  23.32  14.180  39.643  32.709 1501.7461     0.0    0.00 10:50:54.77M
2021-11-01T20:50:51.640Z|I-OCEAN7-304-1214551|  23.32  14.180  39.642  32.709 1501.7455     0.0    0.00 10:50:59.82M
2021-11-01T20:50:56.690Z|I-OCEAN7-304-1214551|  23.34  14.180  39.641  32.708 1501.7440     0.0    0.00 10:51:04.88M