2021-11-01T20:48:04.838Z|I-OCEAN7-304-1214551|  23.33  14.181  39.886  32.932 1502.0116     0.0    0.00 10:48:13.04M
2021-11-01T20:48:09.898Z|I-OCEAN7-304-1214551|  23.36  14.182  39.856  32.904 1501.9795     0.0    0.00 10:48:18.09M
2021-11-01T20:48:14.953Z|I-OCEAN7-304-1214551|  23.31  14.182  39.829  32.879 1501.9504     0.0    0.00 10:48:23.15M
2021-11-01T20:48:20.004Z|I-OCEAN7-304-1214551|  23.36  14.182  39.802  32.854 1501.9227     0.0    0.00 10:48:28.20M
2021-11-01T20:48:25.059Z|I-OCEAN7-304-1214551|  23.30  14.182  39.777  32.831 1501.8950     0.0    0.00 10:48:33.25M
2021-11-01T20:48:30.114Z|I-OCEAN7-304-1214551|  23.30  14.182  39.757  32.812 1501.8726     0.0    0.00 10:48:38.31M
2021-11-01T20:48:35.169Z|I-OCEAN7-304-1214551|  23.30  14.182  39.728  32.786 1501.8423     0.0    0.00 10:48:43.36M
2021-11-01T20:48:40.224Z|I-OCEAN7-304-1214551|  23.39  14.182  39.720  32.778 1501.8342     0.0    0.00 10:48:48.41M
2021-11-01T20:48:45.280Z|I-OCEAN7-304-1214551|  23.26  14.182  39.691  32.752 1501.8005     0.0    0.00 10:48:53.47M
2021-11-01T20:48:50.330Z|I-OCEAN7-304-1214551|  23.33  14.182  39.690  32.751 1501.8010     0.0    0.00 10:48:58.52M
2021-11-01T20:48:55.385Z|I-OCEAN7-304-1214551|  23.22  14.182  39.680  32.742 1501.7886     0.0    0.00 10:49:03.57M