2021-11-01T20:46:03.533Z|I-OCEAN7-304-1214551|  23.30  14.179  39.639  32.706 1501.7396     0.0    0.00 10:46:11.71M
2021-11-01T20:46:08.588Z|I-OCEAN7-304-1214551|  23.30  14.179  39.638  32.705 1501.7390     0.0    0.00 10:46:16.76M
2021-11-01T20:46:13.643Z|I-OCEAN7-304-1214551|  23.30  14.179  39.638  32.705 1501.7384     0.0    0.00 10:46:21.82M
2021-11-01T20:46:18.694Z|I-OCEAN7-304-1214551|  23.32  14.179  39.638  32.705 1501.7384     0.0    0.00 10:46:26.87M
2021-11-01T20:46:23.749Z|I-OCEAN7-304-1214551|  23.39  14.179  39.639  32.706 1501.7407     0.0    0.00 10:46:31.92M
2021-11-01T20:46:28.804Z|I-OCEAN7-304-1214551|  23.40  14.180  39.639  32.706 1501.7415     0.0    0.00 10:46:37.00M
2021-11-01T20:46:33.859Z|I-OCEAN7-304-1214551|  23.41  14.180  39.639  32.706 1501.7427     0.0    0.00 10:46:42.05M
2021-11-01T20:46:38.914Z|I-OCEAN7-304-1214551|  23.37  14.180  39.640  32.707 1501.7432     0.0    0.00 10:46:47.10M
2021-11-01T20:46:43.970Z|I-OCEAN7-304-1214551|  23.36  14.180  39.641  32.708 1501.7441     0.0    0.00 10:46:52.16M
2021-11-01T20:46:49.020Z|I-OCEAN7-304-1214551|  23.40  14.180  39.642  32.709 1501.7457     0.0    0.00 10:46:57.21M
2021-11-01T20:46:54.080Z|I-OCEAN7-304-1214551|  23.36  14.180  39.644  32.710 1501.7469     0.0    0.00 10:47:02.27M
2021-11-01T20:46:59.130Z|I-OCEAN7-304-1214551|  23.42  14.180  39.646  32.712 1501.7504     0.0    0.00 10:47:07.32M