2021-11-01T20:39:04.006Z|I-OCEAN7-304-1214551|  23.30  14.185  39.749  32.803 1501.8715     0.0    0.00 10:39:12.18M
2021-11-01T20:39:09.151Z|I-OCEAN7-304-1214551|  23.29  14.185  39.741  32.795 1501.8628     0.0    0.00 10:39:17.23M
2021-11-01T20:39:14.116Z|I-OCEAN7-304-1214551|  23.29  14.185  39.740  32.794 1501.8619     0.0    0.00 10:39:22.37M
2021-11-01T20:39:19.171Z|I-OCEAN7-304-1214551|  23.29  14.186  39.739  32.792 1501.8613     0.0    0.00 10:39:27.34M
2021-11-01T20:39:24.221Z|I-OCEAN7-304-1214551|  23.18  14.186  39.737  32.791 1501.8585     0.0    0.00 10:39:32.39M
2021-11-01T20:39:29.277Z|I-OCEAN7-304-1214551|  23.34  14.186  39.736  32.790 1501.8600     0.0    0.00 10:39:37.44M
2021-11-01T20:39:34.337Z|I-OCEAN7-304-1214551|  23.33  14.186  39.734  32.788 1501.8571     0.0    0.00 10:39:42.50M
2021-11-01T20:39:39.387Z|I-OCEAN7-304-1214551|  23.37  14.185  39.732  32.787 1501.8545     0.0    0.00 10:39:47.55M
2021-11-01T20:39:44.442Z|I-OCEAN7-304-1214551|  23.36  14.185  39.721  32.777 1501.8419     0.0    0.00 10:39:52.61M
2021-11-01T20:39:49.497Z|I-OCEAN7-304-1214551|  23.35  14.185  39.720  32.776 1501.8398     0.0    0.00 10:39:57.66M
2021-11-01T20:39:54.553Z|I-OCEAN7-304-1214551|  23.35  14.184  39.718  32.775 1501.8375     0.0    0.00 10:40:02.71M
2021-11-01T20:39:59.608Z|I-OCEAN7-304-1214551|  23.34  14.184  39.702  32.760 1501.8198     0.0    0.00 10:40:07.77M